STERIS plc STE
252.30 USD -1.82 (-0.72%)
At closeNov 6, 2026, 5:31 PM EST
252.30 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
248.81 Day range 253.44
195.14 52-week range 269.44
- YTD
- -0.48%
- 1 year
- -2.98%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (172)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 9 hours ago |
| SMA: Bullish | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
Newest 20 of 172.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 243.81 | Bullish |
| EMA (5) | EMA | 245.65 | Bullish |
| SMA (10) | SMA | 236.57 | Bullish |
| EMA (10) | EMA | 239.22 | Bullish |
| SMA (20) | SMA | 229.98 | Bullish |
| EMA (20) | EMA | 232.08 | Bullish |
| SMA (21) | SMA | 229.24 | Bullish |
| EMA (21) | EMA | 231.60 | Bullish |
| SMA (25) | SMA | 226.17 | Bullish |
| EMA (25) | EMA | 229.95 | Bullish |
| SMA (30) | SMA | 223.46 | Bullish |
| EMA (30) | EMA | 228.41 | Bullish |
| SMA (50) | SMA | 220.57 | Bullish |
| EMA (50) | EMA | 225.17 | Bullish |
| SMA (63) | SMA | 223.65 | Bullish |
| EMA (63) | EMA | 224.21 | Bullish |
| SMA (75) | SMA | 224.71 | Bullish |
| EMA (75) | EMA | 223.70 | Bullish |
| SMA (100) | SMA | 221.40 | Bullish |
| EMA (100) | EMA | 223.39 | Bullish |
| SMA (125) | SMA | 219.53 | Bullish |
| EMA (125) | EMA | 223.69 | Bullish |
| SMA (150) | SMA | 219.41 | Bullish |
| EMA (150) | EMA | 224.22 | Bullish |
| SMA (200) | SMA | 224.23 | Bullish |
| EMA (200) | EMA | 225.34 | Bullish |
| VWAP (HLC/3) | VWAP | 229.82 | Bearish |
| ZZ (0.05) | ZigZag | 252.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 250.57 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 228.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 234.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 240.80 | Bullish |
| WMA (10) | Weighted Moving Average | 240.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 251.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 234.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 235.08 | Bullish |