STERIS plc STE
Set alert
233.35 USD +6.23 +2.74%
At close
232.54 -0.81 -0.35%
Pre-market · Nov 3, 6:55 AM ET
228.89 Day range 233.75
195.14 52-week range 269.44
- YTD
- -7.96%
- 1 year
- -1.00%
- Open
- 229.33
- Prev close
- 227.12
- Mkt cap
- 22.75B
- Vol
- 617.47K
- Avg vol
- 682.37K
- EPS
- 8.18
- P/E
- 28.53
- Div yield
- 1.19%
More statistics
- Low
- 228.89
- High
- 233.75
- Forward P/E
- 18.92
- Beta
- 0.86
- Short ratio
- 3.50
- Inst. own
- 101.20%
- Dividend
- 2.76
- Ex-div date
- Nov 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 219.83
- 200-d avg
- 224.72
- 1y target
- 260.71
MAX chart
Events in this range
- Feb 6, 2006Dividend: 0.04
- Nov 6, 2008Dividend: 0.08
- Jun 3, 2011Dividend: 0.15
- Jun 1, 2012Dividend: 0.17
- Jun 3, 2014Dividend: 0.21
- Jun 1, 2015Dividend: 0.23
- Jun 6, 2016Dividend: 0.25
- Jun 5, 2017Dividend: 0.28
- Jun 7, 2018Dividend: 0.31
- Sep 2, 2021Dividend: 0.43
- Sep 6, 2022Dividend: 0.47
- Sep 5, 2023Dividend: 0.52
- Sep 5, 2024Dividend: 0.57
- Aug 6, 2025Earnings: 2.34; estimate 2.26; surprise 3.54%
- Sep 4, 2025Dividend: 0.63
- Nov 5, 2025Earnings: 2.47; estimate 2.35; surprise 5.11%
- Feb 4, 2026Earnings: 2.53; estimate 2.53; surprise 0%
- Aug 5, 2026Earnings: 2.59; estimate 2.49; surprise 4.02%
- Aug 7, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 7, 2026Rating: UBS · Buy → Buy
- Sep 4, 2026Dividend: 0.69
- Nov 4, 2026Earnings: —; estimate 2.67; surprise —%
Signals (171)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 15 hours ago |
| SMA: Bullish | Nov 2, 2026 | 15 hours ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
Newest 20 of 171.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 229.98 | Bullish |
| EMA (5) | EMA | 230.37 | Bullish |
| SMA (10) | SMA | 229.10 | Bullish |
| EMA (10) | EMA | 228.35 | Bullish |
| SMA (20) | SMA | 222.87 | Bullish |
| EMA (20) | EMA | 224.61 | Bullish |
| SMA (21) | SMA | 222.31 | Bullish |
| EMA (21) | EMA | 224.35 | Bullish |
| SMA (25) | SMA | 220.28 | Bullish |
| EMA (25) | EMA | 223.48 | Bullish |
| SMA (30) | SMA | 218.49 | Bullish |
| EMA (30) | EMA | 222.73 | Bullish |
| SMA (50) | SMA | 219.74 | Bullish |
| EMA (50) | EMA | 221.43 | Bullish |
| SMA (63) | SMA | 222.93 | Bullish |
| EMA (63) | EMA | 221.16 | Bullish |
| SMA (75) | SMA | 222.87 | Bullish |
| EMA (75) | EMA | 221.11 | Bullish |
| SMA (100) | SMA | 219.82 | Bullish |
| EMA (100) | EMA | 221.46 | Bullish |
| SMA (125) | SMA | 218.34 | Bullish |
| EMA (125) | EMA | 222.18 | Bullish |
| SMA (150) | SMA | 218.71 | Bullish |
| EMA (150) | EMA | 223.00 | Bullish |
| SMA (200) | SMA | 224.55 | Bullish |
| EMA (200) | EMA | 224.49 | Bullish |
| VWAP (HLC/3) | VWAP | 229.53 | Bearish |
| ZZ (0.05) | ZigZag | 233.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 207.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 225.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 225.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 230.21 | Bullish |
| WMA (10) | Weighted Moving Average | 230.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 232.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 229.52 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 231.03 | Bullish |