STERIS plc STE
247.91 USD +16.56 (+7.16%)
At closeNov 4, 2026, 4:00 PM EST
247.91 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
236.77 Day range 249.27
195.14 52-week range 269.44
- YTD
- -2.21%
- 1 year
- +2.51%
5D chart
Events in this range
- Nov 4, 2026Earnings: 2.94; estimate 2.68; surprise 9.7%
Signals (153)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 4, 3:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 2:50 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 1:55 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 1:45 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 1:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 1:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 1:10 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 12:50 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 12:45 PM | 17 hours ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 234.37 | Bullish |
| EMA (5) | EMA | 236.43 | Bullish |
| SMA (10) | SMA | 232.36 | Bullish |
| EMA (10) | EMA | 232.35 | Bullish |
| SMA (20) | SMA | 225.92 | Bullish |
| EMA (20) | EMA | 227.41 | Bullish |
| SMA (21) | SMA | 225.15 | Bullish |
| EMA (21) | EMA | 227.07 | Bullish |
| SMA (25) | SMA | 222.63 | Bullish |
| EMA (25) | EMA | 225.92 | Bullish |
| SMA (30) | SMA | 220.50 | Bullish |
| EMA (30) | EMA | 224.87 | Bullish |
| SMA (50) | SMA | 219.84 | Bullish |
| EMA (50) | EMA | 222.84 | Bullish |
| SMA (63) | SMA | 223.17 | Bullish |
| EMA (63) | EMA | 222.31 | Bullish |
| SMA (75) | SMA | 223.57 | Bullish |
| EMA (75) | EMA | 222.08 | Bullish |
| SMA (100) | SMA | 220.46 | Bullish |
| EMA (100) | EMA | 222.18 | Bullish |
| SMA (125) | SMA | 218.75 | Bullish |
| EMA (125) | EMA | 222.73 | Bullish |
| SMA (150) | SMA | 218.96 | Bullish |
| EMA (150) | EMA | 223.44 | Bullish |
| SMA (200) | SMA | 224.31 | Bullish |
| EMA (200) | EMA | 224.79 | Bullish |
| VWAP (HLC/3) | VWAP | 229.61 | Bearish |
| ZZ (0.05) | ZigZag | 247.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 242.17 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 225.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 228.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 239.09 | Bullish |
| WMA (10) | Weighted Moving Average | 233.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 239.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 230.82 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 233.51 | Bullish |