STERIS plc STE
Set alert
231.07 USD +3.94 +1.74%
As of Nov 2, 10:49 AM ET
228.89 Day range 231.45
199.40 52-week range 268.65
- YTD
- -8.86%
- 1 year
- -1.97%
- Open
- 229.33
- Prev close
- 227.12
- Mkt cap
- 22.56B
- Vol
- 62.26K
- Avg vol
- 684.87K
- EPS
- 8.18
- P/E
- 28.29
- Div yield
- 1.19%
More statistics
- Low
- 228.89
- High
- 231.45
- Forward P/E
- 18.41
- Beta
- 0.93
- Short ratio
- 3.50
- Inst. own
- 101.30%
- Dividend
- 2.76
- Ex-div date
- Nov 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 220.01
- 200-d avg
- 224.91
- 1y target
- 260.71
1D chart
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 10:45 AM | 4 minutes ago |
| SMA: Bullish | 10:45 AM | 4 minutes ago |
| SMA: Bearish | 10:44 AM | 5 minutes ago |
| SMA: Bearish | 10:44 AM | 5 minutes ago |
| MACD: Buy Signal | 10:40 AM | 9 minutes ago |
| SMA: Bullish | 10:39 AM | 10 minutes ago |
| SMA: Bullish | 10:38 AM | 11 minutes ago |
| SMA: Bearish | 10:31 AM | 18 minutes ago |
| SMA: Bearish | 10:31 AM | 18 minutes ago |
| MACD: Sell Signal | 10:27 AM | 22 minutes ago |
| MACD: Buy Signal | 10:18 AM | 31 minutes ago |
| SMA: Bullish | 10:16 AM | 33 minutes ago |
| SMA: Bearish | 10:08 AM | 41 minutes ago |
| SMA: Bullish | 10:07 AM | 42 minutes ago |
| SMA: Bearish | 10:06 AM | 43 minutes ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 17, 2026 | 0.69 |
| Sep 4, 2026 | 0.69 |
| Jun 8, 2026 | 0.63 |
| Feb 17, 2026 | 0.63 |
| Nov 18, 2025 | 0.63 |
| Sep 4, 2025 | 0.63 |
| Jun 10, 2025 | 0.57 |
| Feb 20, 2025 | 0.57 |
| Nov 19, 2024 | 0.57 |
| Sep 5, 2024 | 0.57 |
| Jun 12, 2024 | 0.52 |
| Feb 22, 2024 | 0.52 |
| Nov 20, 2023 | 0.52 |
| Sep 5, 2023 | 0.52 |
| Jun 13, 2023 | 0.47 |
| Feb 23, 2023 | 0.47 |
| Nov 21, 2022 | 0.47 |
| Sep 6, 2022 | 0.47 |
| Jun 13, 2022 | 0.43 |
| Feb 24, 2022 | 0.43 |
| Nov 22, 2021 | 0.43 |
| Sep 2, 2021 | 0.43 |
| May 27, 2021 | 0.40 |
| Feb 23, 2021 | 0.40 |
| Nov 23, 2020 | 0.40 |
| Aug 26, 2020 | 0.40 |
| Jun 11, 2020 | 0.37 |
| Feb 24, 2020 | 0.37 |
| Nov 25, 2019 | 0.37 |
| Sep 9, 2019 | 0.37 |
| Jun 11, 2019 | 0.34 |
| Feb 26, 2019 | 0.34 |
| Nov 27, 2018 | 0.34 |
| Aug 28, 2018 | 0.34 |
| Jun 7, 2018 | 0.31 |
| Feb 27, 2018 | 0.31 |
| Nov 21, 2017 | 0.31 |
| Aug 25, 2017 | 0.31 |
| Jun 5, 2017 | 0.28 |
| Feb 24, 2017 | 0.28 |
| Nov 21, 2016 | 0.28 |
| Aug 26, 2016 | 0.28 |
| Jun 6, 2016 | 0.25 |
| Feb 26, 2016 | 0.25 |
| Oct 28, 2015 | 0.25 |
| Aug 21, 2015 | 0.25 |
| Jun 1, 2015 | 0.23 |
| Feb 23, 2015 | 0.23 |
| Nov 24, 2014 | 0.23 |
| Aug 22, 2014 | 0.23 |
| Jun 3, 2014 | 0.21 |
| Feb 24, 2014 | 0.21 |
| Nov 18, 2013 | 0.21 |
| Aug 26, 2013 | 0.21 |
| May 31, 2013 | 0.19 |
| Feb 25, 2013 | 0.19 |
| Nov 19, 2012 | 0.19 |
| Aug 21, 2012 | 0.19 |
| Jun 1, 2012 | 0.17 |
| Feb 24, 2012 | 0.17 |
| Nov 21, 2011 | 0.17 |
| Aug 19, 2011 | 0.17 |
| Jun 3, 2011 | 0.15 |
| Feb 25, 2011 | 0.15 |
| Nov 22, 2010 | 0.15 |
| Aug 20, 2010 | 0.15 |
| May 25, 2010 | 0.11 |
| Feb 19, 2010 | 0.11 |
| Nov 20, 2009 | 2.11 |
| Aug 18, 2009 | 0.11 |
| May 19, 2009 | 0.11 |
| Feb 9, 2009 | 0.08 |
| Nov 6, 2008 | 0.08 |
| Aug 12, 2008 | 0.08 |
| May 12, 2008 | 0.06 |
| Feb 8, 2008 | 0.06 |
| Nov 9, 2007 | 0.06 |
| Aug 13, 2007 | 0.06 |
| May 14, 2007 | 0.05 |
| Feb 9, 2007 | 0.05 |
| Nov 13, 2006 | 0.05 |
| Aug 14, 2006 | 0.04 |
| May 15, 2006 | 0.04 |
| Feb 6, 2006 | 0.04 |
| Nov 14, 2005 | 0.04 |
| Aug 10, 2005 | 0.04 |
| May 26, 2005 | 0.04 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 25, 1998 | 2:1 |
| Aug 25, 1995 | 2:1 |