STERIS plc STE

Full chart Compare
Set alert

Price alert · STE

All alert types
231.35 USD -2.00 (-0.86%)

At closeNov 3, 2026, 4:00 PM EST

231.35 0.00 0.00%

After hours · Nov 3, 4:00 PM ET

227.50 Day range 233.66
195.14 52-week range 269.44
YTD
-8.74%
1 year
-2.52%
STE dividends
Ex-dividend dateAmount
Nov 17, 20260.69
Sep 4, 20260.69
Jun 8, 20260.63
Feb 17, 20260.63
Nov 18, 20250.63
Sep 4, 20250.63
Jun 10, 20250.57
Feb 20, 20250.57
Nov 19, 20240.57
Sep 5, 20240.57
Jun 12, 20240.52
Feb 22, 20240.52
Nov 20, 20230.52
Sep 5, 20230.52
Jun 13, 20230.47
Feb 23, 20230.47
Nov 21, 20220.47
Sep 6, 20220.47
Jun 13, 20220.43
Feb 24, 20220.43
Nov 22, 20210.43
Sep 2, 20210.43
May 27, 20210.40
Feb 23, 20210.40
Nov 23, 20200.40
Aug 26, 20200.40
Jun 11, 20200.37
Feb 24, 20200.37
Nov 25, 20190.37
Sep 9, 20190.37
Jun 11, 20190.34
Feb 26, 20190.34
Nov 27, 20180.34
Aug 28, 20180.34
Jun 7, 20180.31
Feb 27, 20180.31
Nov 21, 20170.31
Aug 25, 20170.31
Jun 5, 20170.28
Feb 24, 20170.28
Nov 21, 20160.28
Aug 26, 20160.28
Jun 6, 20160.25
Feb 26, 20160.25
Oct 28, 20150.25
Aug 21, 20150.25
Jun 1, 20150.23
Feb 23, 20150.23
Nov 24, 20140.23
Aug 22, 20140.23
Jun 3, 20140.21
Feb 24, 20140.21
Nov 18, 20130.21
Aug 26, 20130.21
May 31, 20130.19
Feb 25, 20130.19
Nov 19, 20120.19
Aug 21, 20120.19
Jun 1, 20120.17
Feb 24, 20120.17
Nov 21, 20110.17
Aug 19, 20110.17
Jun 3, 20110.15
Feb 25, 20110.15
Nov 22, 20100.15
Aug 20, 20100.15
May 25, 20100.11
Feb 19, 20100.11
Nov 20, 20092.11
Aug 18, 20090.11
May 19, 20090.11
Feb 9, 20090.08
Nov 6, 20080.08
Aug 12, 20080.08
May 12, 20080.06
Feb 8, 20080.06
Nov 9, 20070.06
Aug 13, 20070.06
May 14, 20070.05
Feb 9, 20070.05
Nov 13, 20060.05
Aug 14, 20060.04
May 15, 20060.04
Feb 6, 20060.04
Nov 14, 20050.04
Aug 10, 20050.04
May 26, 20050.04

Stock splits

STE stock splits
DateRatio
Aug 25, 19982:1
Aug 25, 19952:1