State Street Equity 500 Index Svc STBIX
565.48 USD +12.95 (+2.34%)
At closeNov 9, 2026, 6:49 PM EST
Day range unavailable
472.89 52-week range 585.34
- YTD
- +11.08%
- 1 year
- +11.88%
3M chart
Chart tools
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 562.16 | Bearish |
| EMA (5) | EMA | 560.69 | Bearish |
| SMA (10) | SMA | 568.99 | Bearish |
| EMA (10) | EMA | 566.04 | Bearish |
| SMA (20) | SMA | 573.45 | Bearish |
| EMA (20) | EMA | 570.63 | Bearish |
| SMA (21) | SMA | 573.99 | Bearish |
| EMA (21) | EMA | 570.89 | Bearish |
| SMA (25) | SMA | 575.46 | Bearish |
| EMA (25) | EMA | 571.70 | Bearish |
| SMA (30) | SMA | 575.35 | Bearish |
| EMA (30) | EMA | 572.34 | Bearish |
| SMA (50) | SMA | 574.85 | Bearish |
| EMA (50) | EMA | 572.61 | Bearish |
| SMA (63) | SMA | 575.22 | Bearish |
| EMA (63) | EMA | 571.67 | Bearish |
| SMA (75) | SMA | 573.65 | Bearish |
| EMA (75) | EMA | 570.35 | Bearish |
| SMA (100) | SMA | 569.85 | Bearish |
| EMA (100) | EMA | 566.83 | Bearish |
| SMA (125) | SMA | 567.38 | Bearish |
| EMA (125) | EMA | 562.83 | Bearish |
| SMA (150) | SMA | 561.08 | Bearish |
| EMA (150) | EMA | 558.64 | Bearish |
| SMA (200) | SMA | 547.00 | Bullish |
| EMA (200) | EMA | 550.05 | Bullish |
| VWAP (HLC/3) | VWAP | 552.53 | Bearish |
| ZZ (0.05) | ZigZag | 552.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 555.65 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 575.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 572.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 561.92 | Bearish |
| WMA (10) | Weighted Moving Average | 564.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 555.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 569.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 571.37 | Bearish |