State Street Equity 500 Index Svc STBIX
550.78 USD -25.06 (-4.35%)
At closeNov 6, 2026, 8:07 AM EST
Day range unavailable
472.89 52-week range 585.34
- YTD
- +8.19%
- 1 year
- +7.89%
MAX chart
Signals (105)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 565.19 | Bearish |
| EMA (5) | EMA | 564.76 | Bearish |
| SMA (10) | SMA | 570.83 | Bearish |
| EMA (10) | EMA | 569.04 | Bearish |
| SMA (20) | SMA | 575.07 | Bearish |
| EMA (20) | EMA | 572.54 | Bearish |
| SMA (21) | SMA | 575.36 | Bearish |
| EMA (21) | EMA | 572.72 | Bearish |
| SMA (25) | SMA | 576.48 | Bearish |
| EMA (25) | EMA | 573.29 | Bearish |
| SMA (30) | SMA | 576.25 | Bearish |
| EMA (30) | EMA | 573.70 | Bearish |
| SMA (50) | SMA | 575.36 | Bearish |
| EMA (50) | EMA | 573.43 | Bearish |
| SMA (63) | SMA | 575.65 | Bearish |
| EMA (63) | EMA | 572.28 | Bearish |
| SMA (75) | SMA | 573.66 | Bearish |
| EMA (75) | EMA | 570.83 | Bearish |
| SMA (100) | SMA | 569.93 | Bearish |
| EMA (100) | EMA | 567.12 | Bearish |
| SMA (125) | SMA | 567.39 | Bearish |
| EMA (125) | EMA | 562.99 | Bearish |
| SMA (150) | SMA | 560.68 | Bearish |
| EMA (150) | EMA | 558.72 | Bearish |
| SMA (200) | SMA | 546.81 | Bullish |
| EMA (200) | EMA | 550.04 | Bullish |
| VWAP (HLC/3) | VWAP | 550.78 | Bearish |
| ZZ (0.05) | ZigZag | 550.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 559.42 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 577.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 573.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 571.32 | Bearish |
| WMA (10) | Weighted Moving Average | 568.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 560.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 572.22 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 567.95 | Bearish |