Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Tax-Free USA Short Term ETF STAX

Full chart Compare
Set alert

Price alert · STAX

All alert types
25.06 USD -0.01 (-0.04%)

Regular-session close

25.06 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.05 Day range 25.06
24.66 52-week range 25.74
YTD
-1.57%
1 year
-1.65%

STAX price history

STAX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0525.0625.0525.050.000.00%1,446
Nov 12, 202625.1525.1525.0525.05-0.11-0.44%1,200
Nov 11, 202625.1725.1725.1625.16+0.01+0.04%100
Nov 10, 202625.1525.1525.1525.15-0.03-0.12%100
Nov 9, 202625.1825.1825.1825.180.000.00%100
Nov 6, 202625.1825.1825.1825.18+0.02+0.08%100
Nov 5, 202625.1625.1625.1625.16+0.03+0.12%100
Nov 4, 202625.1225.1325.1225.13+0.04+0.16%700
Nov 3, 202625.0725.1025.0725.09+0.01+0.04%4,000
Nov 2, 202625.1025.1425.0725.080.000.00%7,000
Oct 30, 202625.1025.1025.0825.08-0.04-0.16%2,100
Oct 29, 202625.1425.1425.1225.12-0.01-0.04%2,100
Oct 28, 202625.1325.1325.1325.13+0.01+0.04%400
Oct 27, 202625.1125.1225.1125.120.000.00%100
Oct 26, 202625.0825.1225.0725.12+0.07+0.28%3,100
Oct 23, 202625.0525.0525.0525.05-0.01-0.04%1,800
Oct 22, 202625.0525.1025.0325.06+0.11+0.44%8,500
Oct 21, 202624.9724.9724.9524.95+0.02+0.08%200
Oct 20, 202624.9324.9324.8824.930.000.00%13,100
Oct 19, 202624.9324.9324.9124.93+0.01+0.04%20,900
Oct 16, 202624.9324.9424.9124.920.000.00%1,500
Oct 15, 202624.9024.9324.9024.92+0.09+0.36%4,600
Oct 14, 202624.8324.8324.8224.830.000.00%300
Oct 13, 202624.8024.8424.7824.83+0.05+0.20%4,100
Oct 12, 202624.7824.7824.7824.78-0.01-0.04%100
Oct 9, 202624.7724.7924.7724.79+0.07+0.28%4,800
Oct 8, 202624.6924.7224.6924.72+0.03+0.12%15,100
Oct 7, 202624.7024.7624.6924.69-0.05-0.20%7,400
Oct 6, 202624.8124.8124.7424.74-0.07-0.28%6,100
Oct 5, 202624.7824.8124.7824.81-0.01-0.04%600
Oct 2, 202624.8924.9024.8224.82+0.01+0.04%3,500
Oct 1, 202624.8624.8624.8124.81+0.05+0.20%12,900
Sep 30, 202624.7524.8424.7024.76+0.10+0.41%31,700
Sep 29, 202624.6824.6824.6624.66-0.06-0.24%1,300
Sep 28, 202624.7124.7224.7124.72-0.08-0.32%200
Sep 25, 202624.8024.8024.8024.80-0.06-0.24%100
Sep 24, 202624.8524.8624.8524.86-0.06-0.24%300
Sep 23, 202624.8824.9224.8824.92-0.05-0.20%300
Sep 22, 202624.9724.9724.9724.97-0.03-0.12%4,100
Sep 21, 202625.0025.0025.0025.00-0.02-0.08%100
Sep 18, 202625.0125.0225.0125.02-0.03-0.12%300
Sep 17, 202625.0625.0625.0525.05+0.03+0.12%200
Sep 16, 202625.0225.0225.0225.02-0.02-0.08%100
Sep 15, 202625.0425.0425.0425.04-0.01-0.04%100
Sep 14, 202625.0425.0725.0425.050.000.00%500
Sep 11, 202625.0525.0525.0525.05+0.03+0.12%200
Sep 10, 202625.0625.0625.0225.02-0.09-0.36%100
Sep 9, 202625.1625.1625.1125.11-0.03-0.12%800
Sep 8, 202625.1425.1425.1425.14-0.03-0.12%100
Sep 4, 202625.1525.1925.1525.17+0.01+0.04%900
Sep 3, 202625.1625.1625.1625.16-0.01-0.04%100
Sep 2, 202625.1725.1725.1725.170.000.00%200
Sep 1, 202625.1725.1725.1725.17-0.03-0.12%100
Aug 31, 202625.2025.2025.2025.20-0.10-0.40%10,200
Aug 28, 202625.3025.3025.3025.300.000.00%100
Aug 27, 202625.3125.3225.3025.30-0.02-0.08%8,600
Aug 26, 202625.3325.3325.3225.320.000.00%700
Aug 25, 202625.3125.3325.2525.32+0.05+0.20%5,900
Aug 24, 202625.3025.3025.2625.27-0.03-0.12%1,900
Aug 21, 202625.3025.3125.3025.30+0.01+0.04%24,700
Aug 20, 202625.2925.2925.2925.29-0.01-0.04%100
Aug 19, 202625.3025.3025.3025.30+0.01+0.04%7,600
Aug 18, 202625.2925.2925.2925.29+0.01+0.04%200
Aug 17, 202625.2825.2825.2825.28-0.04-0.16%200
Aug 14, 202625.3225.3225.2825.32+0.01+0.04%2,500

65 days, newest first. Daily bars as drawn on the STAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.