Steel Strips Wheels Limited SSWL.NS
Full chart
Set alert
512.55 INR +25.60 (+5.26%)
Nov 3, 2026, 5:00 AM EST
489.65 Day range 526.90
169.00 52-week range 558.70
- YTD
- +144.18%
- 1 year
- +126.34%
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
Newest 20 of 56.
Compare SSWL.NS
Chart and line up SSWL.NS against other symbols or a saved comparison set.
- SSWL.NS Steel Strips Wheels Limited
512.55
+25.60 +5.26%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSWL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 512.55 | 754.35 | 685.28 |
| Change | +25.60 | +2.25 | +4.19 |
| Change % | +5.26% | +0.299162% | +0.61519% |
| Open | 492.90 | 752.73 | 684.39 |
| Day high | 526.90 | 757.07 | 688.69 |
| Day low | 489.65 | 752.41 | 683.18 |
| Previous close | 486.95 | 752.10 | 681.09 |
| Volume | 1.42M | 32.16M | 35.66M |
| Average volume | 2.52M | 41.32M | 35.26M |
| Market cap | 80.61B | 795.18B | 457.52B |
| P/E ratio | 27.48 | 23.95 | 26.24 |
| Earnings per share | 18.65 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 558.70 | 781.62 | 762.86 |
| 52-week low | 169.00 | 629.28 | 555.60 |
| 1-week return | -2.67% | -1.99% | -4.99% |
| 1-month return | +31.15% | -1.99% | -8.58% |
| 3-month return | +61.94% | -0.438185% | -2.11% |
| 6-month return | +138.11% | +4.68% | +1.65% |
| Year-to-date return | +144.18% | +10.62% | +11.55% |
| 1-year return | +126.34% | +10.39% | +8.42% |
| 2-year return | +149.83% | +32.39% | +41.00% |
| 50-day moving average | 393.57 | 767.22 | 724.35 |
| 200-day moving average | 270.27 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |