Shutterstock, Inc. SSTK
4.48 USD +0.40 (+9.87%)
Nov 4, 2026, 1:48 PM EST
4.22 Day range 4.61
3.76 52-week range 23.44
- YTD
- -76.53%
- 1 year
- -79.34%
SSTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.15 | 2.00 | +11.11% | 161 | 1,064 | 271.9% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 25 | 207 | 165.6% | ||
| 0.20 | 0.30 | 0.25 | +66.67% | 197 | 978 | 113.3% | 5.00 | 0.65 | 0.85 | 0.70 | -22.22% | 5 | 400 | 110.5% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 20 | 1,817 | 134.4% | 7.50 | 0.00 | 0.00 | 2.65 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.01 | 0.00% | 1 | 72 | 259.4% | 10.00 | 5.30 | 6.50 | 5.90 | 0.00% | 6 | 3 | 360.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 56 | 0 | 50.0% | 12.50 | 7.60 | 8.80 | 8.10 | 0.00% | 6 | 0 | 338.3% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 1 | 0 | 439.8% | 15.00 | 10.30 | 12.10 | 10.80 | 0.00% | 2 | 0 | 546.1% | ||