SSTK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.50 | 1.95 | 1.80 | 0.00% | 1 | 1,064 | 182.0% | 2.50 | | 0.00 | 0.50 | 0.05 | 0.00% | 100 | 182 | 268.8% |
|---|
| 0.05 | 0.25 | 0.15 | -21.05% | 38 | 972 | 105.1% | 5.00 | | 0.85 | 1.10 | 0.91 | +13.75% | 1 | 400 | 93.8% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 1,817 | 156.3% | 7.50 | | 0.00 | 0.00 | 2.65 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 0.20 | 0.01 | 0.00% | 1 | 72 | 240.6% | 10.00 | | 5.40 | 6.00 | 5.90 | -6.35% | 6 | 3 | 260.9% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 56 | 0 | 50.0% | 12.50 | | 7.90 | 8.80 | 8.10 | 0.00% | 6 | 0 | 413.7% |
|---|
| 0.00 | 0.70 | 0.10 | 0.00% | 1 | 0 | 421.1% | 15.00 | | 10.70 | 11.00 | 10.80 | +1.89% | 2 | 1 | 335.9% |
|---|
Sign in to watch contracts
