Shutterstock, Inc. SSTK
3.07 USD -1.29 (-29.59%)
At closeNov 5, 2026, 6:14 PM EST
3.18 +0.11 +3.46%
After hours · Nov 5, 6:14 PM ET
2.96 Day range 3.65
2.96 52-week range 23.25
- YTD
- -83.93%
- 1 year
- -86.59%
SSTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 1.45 | 1.95 | 0.00% | 163 | 1,227 | 284.4% | 2.50 | 0.00 | 0.10 | 0.06 | +20.00% | 209 | 207 | 100.0% | ||
| 0.00 | 0.20 | 0.05 | -78.26% | 2 | 964 | 201.6% | 5.00 | 1.85 | 2.10 | 2.00 | +185.71% | 21 | 405 | 162.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 1,836 | 256.3% | 7.50 | 0.00 | 0.00 | 2.65 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | +400.00% | 1 | 72 | 278.1% | 10.00 | 6.70 | 7.10 | 7.10 | +20.34% | 2 | 3 | 408.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 56 | 0 | 50.0% | 12.50 | 9.10 | 9.60 | 8.10 | 0.00% | 6 | 0 | 455.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 15.00 | 11.20 | 12.40 | 10.80 | 0.00% | 2 | 0 | 646.9% | ||