Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cyber Hornet S&P 500And Solana 75/25 Strategy ETF SSS

Full chart Compare
Set alert

Price alert · SSS

All alert types
21.23 USD -1.36 (-6.04%)

Regular-session close

21.23 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

21.23 Day range 21.23
17.90 52-week range 23.93
YTD
+1.42%
1 year
+1.42%

SSS price history

SSS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.2321.2321.2321.23-0.15-0.70%100
Nov 12, 202621.3821.3821.3821.38-0.27-1.25%100
Nov 11, 202621.6521.6521.6521.65+0.31+1.45%100
Nov 10, 202621.3421.3421.3421.34-0.26-1.20%100
Nov 9, 202621.6021.6021.6021.60+0.21+0.98%100
Nov 6, 202621.3921.3921.3921.39+0.06+0.28%100
Nov 5, 202621.3321.3321.3321.33-1.03-4.61%100
Nov 4, 202622.3622.3622.3622.36+0.34+1.54%100
Nov 3, 202622.0222.0222.0222.02+0.19+0.87%100
Nov 2, 202621.8321.8321.8321.83-0.28-1.27%100
Oct 30, 202622.0222.1122.0222.11-0.53-2.34%100
Oct 29, 202622.6422.6422.6422.64-0.24-1.05%100
Oct 28, 202622.8822.8822.8822.88+0.14+0.62%100
Oct 27, 202622.7422.7422.7422.74+0.22+0.98%100
Oct 26, 202622.5222.5222.5222.52-0.05-0.22%100
Oct 23, 202622.7122.7122.5722.57-0.14-0.62%200
Oct 22, 202622.7122.7122.7122.71-0.47-2.03%100
Oct 21, 202623.1823.1823.1823.18+0.22+0.96%100
Oct 20, 202622.9622.9622.9622.96+0.15+0.66%100
Oct 19, 202622.8122.8122.8122.81+0.08+0.35%100
Oct 16, 202623.0023.0022.5922.73-0.32-1.39%1,100
Oct 15, 202623.0523.0523.0523.05+0.18+0.79%100
Oct 14, 202622.8722.8722.8722.87-0.38-1.63%100
Oct 13, 202623.2523.2523.2523.25-0.03-0.13%100
Oct 12, 202623.2823.2823.2823.28-0.04-0.17%100
Oct 9, 202623.3223.3223.3223.32+0.08+0.34%100
Oct 8, 202623.2423.2423.2423.24-0.40-1.69%100
Oct 7, 202623.6423.6423.6423.64-0.29-1.21%100
Oct 6, 202623.9323.9323.9323.93+0.22+0.93%100
Oct 5, 202623.7123.7123.7123.71+0.14+0.59%100
Oct 2, 202623.5723.5723.5723.57+0.11+0.47%100
Oct 1, 202623.4623.4623.4623.46+0.07+0.30%100
Sep 30, 202623.3923.3923.3923.39-0.10-0.43%100
Sep 29, 202623.4923.4923.4923.49+0.01+0.04%100
Sep 28, 202623.4823.4823.4823.48-0.34-1.43%100
Sep 25, 202623.8223.8223.8223.82+0.37+1.58%100
Sep 24, 202623.4523.4523.4523.45+0.24+1.03%100
Sep 23, 202623.2123.2123.2123.21-0.42-1.78%100
Sep 22, 202623.6323.6323.6323.630.000.00%100
Sep 21, 202623.4723.6323.4723.63+0.48+2.07%200
Sep 18, 202623.1523.1523.1523.15+0.84+3.77%100
Sep 17, 202622.3122.3122.3122.31+0.37+1.69%100
Sep 16, 202621.9421.9421.9421.94-0.13-0.59%100
Sep 15, 202622.0722.0722.0722.07-0.39-1.74%100
Sep 14, 202622.3522.4622.3522.46-0.02-0.09%500
Sep 11, 202622.5622.6422.4822.48+0.29+1.31%1,100
Sep 10, 202622.2122.2122.0822.19-0.25-1.11%2,100
Sep 9, 202622.4422.4422.4422.44-0.12-0.53%100
Sep 8, 202622.5422.6522.5422.56-0.01-0.04%1,100
Sep 4, 202622.5722.5722.5722.57-0.25-1.10%100
Sep 3, 202622.8222.8222.8222.82+0.52+2.33%100
Sep 2, 202622.3022.3022.3022.30+0.04+0.18%200
Sep 1, 202622.2622.2622.2622.26-0.35-1.55%100
Aug 31, 202622.4522.6122.4522.61-0.04-0.18%3,400
Aug 28, 202622.8822.8822.6022.65-0.38-1.65%3,300
Aug 27, 202622.7423.0322.7423.03+0.86+3.88%300
Aug 26, 202622.1622.1722.0522.17-0.03-0.14%2,900
Aug 25, 202622.1322.2622.1322.20+0.13+0.59%2,300
Aug 24, 202622.0722.0722.0722.07+0.35+1.61%1,200
Aug 21, 202621.7821.8021.7221.72+0.34+1.59%1,300
Aug 20, 202621.3721.3821.3721.38+0.19+0.90%100
Aug 19, 202621.1321.1921.1321.19+0.42+2.02%1,000
Aug 18, 202620.7920.7920.7720.77-0.02-0.10%1,100
Aug 17, 202620.9420.9420.7920.790.000.00%300
Aug 14, 202620.8020.8020.7920.79-0.15-0.72%100

65 days, newest first. Daily bars as drawn on the SSS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.