SSR Mining Inc. SSRM
27.92 USD -0.23 (-0.82%)
At closeNov 5, 2026, 7:12 PM EST
27.65 -0.27 -0.97%
After hours · Nov 5, 7:12 PM ET
26.64 Day range 29.19
19.56 52-week range 39.44
- YTD
- +27.37%
- 1 year
- +43.33%
MAX chart
Events in this range
- Mar 4, 2021Dividend: 0.05
- Mar 4, 2022Dividend: 0.07
- Mar 2, 2023Dividend: 0.07
- Nov 4, 2025Earnings: 0.32; estimate 0.31; surprise 3.23%
- May 5, 2026Earnings: 1.15; estimate 0.81; surprise 41.98%
- Aug 4, 2026Earnings: 0.66; estimate 0.671; surprise -1.64%
- Nov 3, 2026Earnings: 0.64; estimate 0.634; surprise 0.95%
Signals (124)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 hours ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| RSI: Oversold | Jun 1, 2024 | 2 years ago |
| RSI: Oversold | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.09 | Bullish |
| EMA (5) | EMA | 27.65 | Bullish |
| SMA (10) | SMA | 27.94 | Bearish |
| EMA (10) | EMA | 28.23 | Bearish |
| SMA (20) | SMA | 30.06 | Bearish |
| EMA (20) | EMA | 29.63 | Bearish |
| SMA (21) | SMA | 30.23 | Bearish |
| EMA (21) | EMA | 29.75 | Bearish |
| SMA (25) | SMA | 30.76 | Bearish |
| EMA (25) | EMA | 30.19 | Bearish |
| SMA (30) | SMA | 31.31 | Bearish |
| EMA (30) | EMA | 30.63 | Bearish |
| SMA (50) | SMA | 33.49 | Bearish |
| EMA (50) | EMA | 31.53 | Bearish |
| SMA (63) | SMA | 33.73 | Bearish |
| EMA (63) | EMA | 31.70 | Bearish |
| SMA (75) | SMA | 32.68 | Bearish |
| EMA (75) | EMA | 31.71 | Bearish |
| SMA (100) | SMA | 31.69 | Bearish |
| EMA (100) | EMA | 31.50 | Bearish |
| SMA (125) | SMA | 31.34 | Bearish |
| EMA (125) | EMA | 31.11 | Bearish |
| SMA (150) | SMA | 31.31 | Bearish |
| EMA (150) | EMA | 30.62 | Bearish |
| SMA (200) | SMA | 30.41 | Bearish |
| EMA (200) | EMA | 29.44 | Bearish |
| VWAP (HLC/3) | VWAP | 21.42 | Bullish |
| ZZ (0.05) | ZigZag | 27.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.63 | Bearish |
| WMA (10) | Weighted Moving Average | 27.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.83 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 27.00 | Bullish |