SSR Mining Inc. SSRM
28.20 USD -1.46 (-4.94%)
At closeNov 10, 2026, 4:00 PM EST
28.73 +0.53 +1.88%
After hours · Nov 10, 4:00 PM ET
27.96 Day range 29.03
19.69 52-week range 39.44
- YTD
- +28.65%
- 1 year
- +35.45%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 19 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 11:35 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 11:25 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 21 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.46 | Bearish |
| EMA (5) | EMA | 28.39 | Bearish |
| SMA (10) | SMA | 27.97 | Bullish |
| EMA (10) | EMA | 28.45 | Bearish |
| SMA (20) | SMA | 29.17 | Bearish |
| EMA (20) | EMA | 29.40 | Bearish |
| SMA (21) | SMA | 29.36 | Bearish |
| EMA (21) | EMA | 29.50 | Bearish |
| SMA (25) | SMA | 30.15 | Bearish |
| EMA (25) | EMA | 29.88 | Bearish |
| SMA (30) | SMA | 30.73 | Bearish |
| EMA (30) | EMA | 30.29 | Bearish |
| SMA (50) | SMA | 32.94 | Bearish |
| EMA (50) | EMA | 31.22 | Bearish |
| SMA (63) | SMA | 33.57 | Bearish |
| EMA (63) | EMA | 31.43 | Bearish |
| SMA (75) | SMA | 32.76 | Bearish |
| EMA (75) | EMA | 31.48 | Bearish |
| SMA (100) | SMA | 31.61 | Bearish |
| EMA (100) | EMA | 31.34 | Bearish |
| SMA (125) | SMA | 31.18 | Bearish |
| EMA (125) | EMA | 31.00 | Bearish |
| SMA (150) | SMA | 31.23 | Bearish |
| EMA (150) | EMA | 30.54 | Bearish |
| SMA (200) | SMA | 30.44 | Bearish |
| EMA (200) | EMA | 29.42 | Bearish |
| VWAP (HLC/3) | VWAP | 21.59 | Bullish |
| ZZ (0.05) | ZigZag | 28.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.64 | Bearish |
| WMA (10) | Weighted Moving Average | 28.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.35 | Bullish |