SSR Mining Inc. SSRM
Set alert
26.74 USD +0.26 +0.98%
At close · Nov 2
26.74 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
26.72 Day range 27.63
18.19 52-week range 39.44
- YTD
- +21.99%
- 1 year
- +18.53%
- Open
- 27.42
- Prev close
- 26.48
- Mkt cap
- 5.45B
- Vol
- 2.38M
- Avg vol
- 2.52M
- EPS
- 2.98
- P/E
- 8.97
- Div yield
- 0.11%
More statistics
- Low
- 26.72
- High
- 27.63
- Forward P/E
- 7.79
- Beta
- 1.04
- Short ratio
- 2.75
- Inst. own
- 80.02%
- Dividend
- 0.03
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 34.38
- 200-d avg
- 30.33
- 1y target
- 41.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (107)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:56 PM | 30 minutes ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 35 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 36 minutes ago |
| SMA: Bullish | Nov 2, 3:46 PM | 40 minutes ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 40 minutes ago |
| SMA: Bearish | Nov 2, 3:37 PM | 49 minutes ago |
| SMA: Bullish | Nov 2, 3:36 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 3:26 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:17 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:03 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:36 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:31 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:27 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:25 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:51 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:04 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:07 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:02 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:39 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:53 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:39 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:27 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.