SSR Mining Inc. SSRM
Set alert
26.74 USD +0.26 +0.98%
At close · Nov 2
27.29 +0.55 +2.05%
After hours · Nov 2, 5:11 PM ET
26.72 Day range 27.63
18.19 52-week range 39.44
- YTD
- +21.99%
- 1 year
- +18.53%
- Open
- 27.42
- Prev close
- 26.48
- Mkt cap
- 5.55B
- Vol
- 2.38M
- Avg vol
- 2.52M
- EPS
- 2.98
- P/E
- 8.97
- Div yield
- 0.11%
More statistics
- Low
- 26.72
- High
- 27.63
- Forward P/E
- 7.79
- Beta
- 1.04
- Short ratio
- 2.75
- Inst. own
- 80.02%
- Dividend
- 0.03
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 34.38
- 200-d avg
- 30.33
- 1y target
- 41.00
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.