Leverage Shares 2X Short SPCX Daily ETF SSPC
Set alert
8.94 USD -0.94 -9.51%
As of Nov 2, 11:08 AM ET
8.81 Day range 9.65
6.00 52-week range 24.66
- YTD
- -2.29%
- 1 year
- -2.29%
- Open
- 9.56
- Prev close
- 9.88
- Mkt cap
- 81.56M
- Vol
- 4.73M
- Avg vol
- 17.02M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.81
- High
- 9.65
1m chart
Built from the cached one-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:47 AM | 21 minutes ago |
| SMA: Bullish | Nov 2, 10:47 AM | 21 minutes ago |
| SMA: Bearish | Nov 2, 10:45 AM | 23 minutes ago |
| SMA: Bullish | Nov 2, 10:44 AM | 24 minutes ago |
| SMA: Bearish | Nov 2, 10:43 AM | 25 minutes ago |
| SMA: Bearish | Nov 2, 10:42 AM | 26 minutes ago |
| SMA: Bullish | Nov 2, 10:41 AM | 27 minutes ago |
| MACD: Buy Signal | Nov 2, 10:36 AM | 32 minutes ago |
| MACD: Sell Signal | Nov 2, 10:23 AM | 45 minutes ago |
| SMA: Bearish | Nov 2, 10:21 AM | 47 minutes ago |
| SMA: Bearish | Nov 2, 10:20 AM | 48 minutes ago |
| SMA: Bullish | Nov 2, 10:15 AM | 53 minutes ago |
| SMA: Bullish | Nov 2, 10:15 AM | 53 minutes ago |
| SMA: Bearish | Nov 2, 10:14 AM | 54 minutes ago |
| SMA: Bullish | Nov 2, 10:12 AM | 56 minutes ago |
| SMA: Bullish | Nov 2, 10:08 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:07 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:07 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:01 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:57 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:56 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:54 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:50 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:49 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:48 AM | 1 hour ago |
Your note
Sign in to keep a note on SSPC — it syncs with the Stock Master app.