Leverage Shares 2X Short SPCX Daily ETF SSPC
Set alert
9.88 USD +1.12 +12.72%
At close · Oct 30
9.64 -0.24 -2.41%
After hours · Oct 30, 7:59 PM ET
9.23 Day range 9.91
6.56 52-week range 23.17
- YTD
- +7.98%
- 1 year
- +7.98%
- Open
- 9.49
- Prev close
- 8.77
- Mkt cap
- 72.36M
- Vol
- 12.92M
- Avg vol
- 16.95M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.23
- High
- 9.91
1D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 1 day ago |
| SMA: Bullish | 3:55 PM | 1 day ago |
| SMA: Bullish | 3:55 PM | 1 day ago |
| SMA: Bearish | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:45 PM | 1 day ago |
| MACD: Buy Signal | 3:28 PM | 1 day ago |
| SMA: Bullish | 3:27 PM | 1 day ago |
| MACD: Sell Signal | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:23 PM | 2 days ago |
| SMA: Bearish | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| MACD: Buy Signal | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| MACD: Sell Signal | 2:39 PM | 2 days ago |
| RSI: Overbought | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| SMA: Bullish | 2:17 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| RSI: Overbought | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:29 PM | 2 days ago |
| MACD: Sell Signal | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 12:58 PM | 2 days ago |
| RSI: Overbought | 12:54 PM | 2 days ago |
| RSI: Overbought | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:04 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| RSI: Overbought | 11:39 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| RSI: Oversold | 11:08 AM | 2 days ago |
| RSI: Oversold | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| RSI: Oversold | 10:54 AM | 2 days ago |
| RSI: Oversold | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:07 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
Your note
Sign in to keep a note on SSPC — it syncs with the Stock Master app.