The E.W. Scripps Company SSP
Set alert
2.69 USD +0.07 +2.67%
At close · Nov 2
2.69 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
2.59 Day range 2.77
1.52 52-week range 5.39
- YTD
- -32.58%
- 1 year
- +46.99%
- Open
- 2.62
- Prev close
- 2.62
- Mkt cap
- 249.28M
- Vol
- 557.43K
- Avg vol
- 695.09K
- EPS
- -14.48
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.59
- High
- 2.77
- Forward P/E
- -2.37
- Beta
- 1.67
- Short ratio
- 3.07
- Inst. own
- 78.56%
- Dividend
- 0.00
- Ex-div date
- Dec 13, 2020
- 50-d avg
- 2.33
- 200-d avg
- 2.79
- 1y target
- 5.20
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 4, 2023Earnings: -0.09; estimate -0.11; surprise 18.18%
- Nov 3, 2023Earnings: -0.15; estimate -0.14; surprise -7.14%
- Feb 9, 2024Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Feb 23, 2024Earnings: -0.02; estimate 0.46; surprise -104.35%
- Feb 26, 2024Rating: Wells Fargo · Equal-Weight → Equal-Weight
- May 9, 2024Earnings: -0.1; estimate -0.06; surprise -66.67%
- May 13, 2024Rating: Benchmark · Buy → Buy
- May 13, 2024Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 8, 2024Earnings: -0.15; estimate 0.02; surprise -850%
- Aug 12, 2024Rating: Benchmark · Buy → Buy
- Nov 4, 2024Earnings: 0.37; estimate 0; surprise —%
- Nov 5, 2024Rating: Benchmark · Buy → Buy
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Newest 20 of 104.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.