ProShares Ultra S&P500 SSO
69.62 USD +2.19 (+3.25%)
At closeNov 5, 2026, 7:45 AM EST
69.66 +0.04 +0.06%
Pre-market · Nov 5, 7:45 AM ET
68.89 Day range 70.06
48.63 52-week range 72.80
- YTD
- +20.20%
- 1 year
- +20.95%
SSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | 19 | 45 | 0.0% | 67.50 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 35 | 12.5% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 6 | 288 | 0.0% | 68.00 | 0.00 | 0.00 | 0.22 | 0.00% | 2 | 67 | 6.3% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 2 | 15 | 0.0% | 68.50 | 0.00 | 0.00 | 0.30 | 0.00% | 10 | 25 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 8 | 84 | 0.0% | 69.00 | 0.00 | 0.00 | 0.31 | 0.00% | 8 | 54 | 3.1% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 68 | 140 | 0.0% | 69.50 | 0.00 | 0.00 | 0.62 | 0.00% | 25 | 27 | 0.8% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 66 | 268 | 3.1% | 70.00 | 0.00 | 0.00 | 1.00 | 0.00% | 12 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 116 | 64 | 6.3% | 70.50 | 0.00 | 0.00 | 1.03 | 0.00% | 7 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 9 | 145 | 6.3% | 71.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 18 | 12.5% | 71.50 | 0.00 | 0.00 | 1.84 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 22 | 172 | 12.5% | 72.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 11 | 0.0% | ||