ProShares Ultra S&P500 SSO
63.51 USD -6.11 (-8.78%)
At closeNov 6, 2026, 6:29 AM EST
63.94 +0.43 +0.68%
Pre-market · Nov 6, 6:29 AM ET
63.44 Day range 69.47
48.63 52-week range 72.80
- YTD
- +9.65%
- 1 year
- +12.77%
SSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 0.00 | 0.13 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.16 | 0.00% | 5 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 3 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 0.60 | 0.00% | 12 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 64.00 | 0.00 | 0.00 | 1.00 | 0.00% | 20 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 64.50 | 0.00 | 0.00 | 0.65 | 0.00% | 4 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 1.64 | 0.00% | 21 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 65.50 | 0.00 | 0.00 | 1.80 | 0.00% | 4 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 66.00 | 0.00 | 0.00 | 2.25 | 0.00% | 122 | 0 | 0.0% | ||