ProShares Ultra S&P500 SSO
64.68 USD +1.17 (+1.84%)
Nov 6, 2026, 10:59 AM EST
63.73 Day range 65.03
48.63 52-week range 72.80
- YTD
- +11.67%
- 1 year
- +14.84%
SSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.25 | 0.37 | +131.25% | 1 | 9 | 103.1% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 3 | 120.5% | ||
| 0.65 | 3.30 | 1.85 | 0.00% | 3 | 3 | 66.4% | 63.00 | 0.00 | 0.85 | 0.60 | 0.00% | 12 | 114 | 79.7% | ||
| — | — | — | — | — | — | — | 64.00 | 0.30 | 0.85 | 0.20 | -80.00% | 1 | 26 | 65.2% | ||
| — | — | — | — | — | — | — | 64.50 | 0.00 | 2.50 | 0.65 | 0.00% | 4 | 2 | 99.6% | ||
| — | — | — | — | — | — | — | 65.00 | 0.75 | 1.15 | 1.30 | -20.73% | 3 | 364 | 58.0% | ||
| — | — | — | — | — | — | — | 65.50 | 0.45 | 3.00 | 1.80 | 0.00% | 4 | 6 | 94.1% | ||
| — | — | — | — | — | — | — | 66.00 | 1.55 | 2.15 | 1.33 | -40.89% | 23 | 201 | 78.4% | ||
| 0.00 | 0.65 | 0.20 | 0.00% | 6 | 5 | 71.1% | 66.50 | 1.50 | 3.60 | 2.80 | +300.00% | 40 | 56 | 107.4% | ||
| 0.00 | 0.20 | 0.17 | +13.33% | 10 | 19 | 54.7% | 67.00 | 2.50 | 3.10 | 2.45 | -19.14% | 3 | 163 | 97.5% | ||