ProShares Ultra S&P500 SSO
63.85 USD +0.34 (+0.54%)
At closeNov 6, 2026, 7:54 PM EST
64.04 +0.19 +0.30%
After hours · Nov 6, 7:54 PM ET
63.73 Day range 65.03
49.06 52-week range 72.52
- YTD
- +10.24%
- 1 year
- +13.37%
SSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 9.90 | 9.68 | 0.00% | 1 | 2 | 85.7% | 55.00 | 0.00 | 0.45 | 0.05 | 0.00% | 6 | 7 | 76.4% | ||
| — | — | — | — | — | — | — | 60.00 | 0.35 | 0.70 | 0.52 | -24.64% | 7 | 23 | 54.0% | ||
| — | — | — | — | — | — | — | 62.00 | 0.80 | 1.15 | 1.00 | +426.32% | 4 | 3 | 50.2% | ||
| 2.00 | 2.75 | 3.90 | 0.00% | 1 | 2 | 54.8% | 63.00 | 1.05 | 1.40 | 1.20 | -18.92% | 15 | 23 | 51.2% | ||
| — | — | — | — | — | — | — | 64.00 | 1.55 | 2.60 | 1.60 | -6.98% | 9 | 26 | 56.6% | ||
| — | — | — | — | — | — | — | 64.50 | 1.70 | 2.20 | 1.78 | +137.33% | 1 | 18 | 52.4% | ||
| — | — | — | — | — | — | — | 65.00 | 1.75 | 2.65 | 2.03 | +0.50% | 8 | 84 | 56.8% | ||
| — | — | — | — | — | — | — | 65.50 | 1.75 | 3.30 | 0.69 | 0.00% | 1 | 1 | 66.8% | ||
| — | — | — | — | — | — | — | 66.00 | 2.15 | 2.90 | 2.13 | +46.90% | 2 | 18 | 44.6% | ||