SS&C Technologies Holdings, Inc. SSNC
79.57 USD -1.31 (-1.62%)
At closeNov 4, 2026, 4:00 PM EST
79.57 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
78.01 Day range 80.92
61.40 52-week range 89.93
- YTD
- -8.98%
- 1 year
- -7.17%
SSNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.35 | 0.35 | 0.00% | — | 1 | 80.4% | ||
| 7.70 | 11.60 | 17.50 | 0.00% | — | 6 | 89.1% | 70.00 | 0.00 | 0.60 | 0.60 | 0.00% | 5 | 6 | 55.8% | ||
| — | — | — | — | — | — | — | 75.00 | 0.25 | 0.90 | 0.45 | 0.00% | 1 | 25 | 39.7% | ||
| 1.45 | 2.00 | 3.10 | 0.00% | 2 | 36 | 33.2% | 80.00 | 1.70 | 2.85 | 1.66 | +3.75% | 200 | 18 | 39.5% | ||
| 0.20 | 0.60 | 0.45 | -40.00% | 2 | 252 | 34.9% | 85.00 | 5.50 | 5.90 | 5.60 | +16.67% | 512 | 42 | 32.0% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 7 | 225 | 56.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 80 | 59.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.25 | 0.00% | 1 | 1 | 159.4% | 120.00 | — | — | — | — | — | — | — | ||