SS&C Technologies Holdings, Inc. SSNC
78.31 USD -1.26 (-1.59%)
At closeNov 5, 2026, 4:00 PM EST
78.31 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
77.87 Day range 81.59
61.40 52-week range 89.93
- YTD
- -10.43%
- 1 year
- -8.68%
SSNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.60 | 0.35 | 0.00% | — | 1 | 94.2% | ||
| 6.50 | 10.40 | 17.50 | 0.00% | — | 6 | 84.7% | 70.00 | 0.00 | 0.60 | 0.60 | 0.00% | 5 | 6 | 51.1% | ||
| — | — | — | — | — | — | — | 75.00 | 0.10 | 2.00 | 0.45 | 0.00% | 1 | 25 | 53.1% | ||
| 1.00 | 1.50 | 1.68 | -45.81% | 2 | 36 | 34.0% | 80.00 | 2.55 | 4.30 | 1.66 | 0.00% | 200 | 218 | 51.2% | ||
| 0.05 | 0.70 | 0.50 | +11.11% | 5 | 252 | 42.5% | 85.00 | 5.50 | 7.30 | 5.60 | 0.00% | 512 | 239 | 40.3% | ||
| 0.00 | 1.60 | 0.25 | 0.00% | 7 | 225 | 62.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 80 | 84.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.25 | 0.00% | 1 | 1 | 127.5% | 120.00 | — | — | — | — | — | — | — | ||