SS&C Technologies Holdings, Inc. SSNC
80.77 USD -0.11 (-0.14%)
Nov 4, 2026, 10:51 AM EST
78.01 Day range 80.92
61.40 52-week range 89.93
- YTD
- -7.61%
- 1 year
- -5.77%
SSNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.75 | 0.35 | 0.00% | — | 1 | 69.9% | ||
| 8.90 | 11.40 | 17.50 | 0.00% | — | 6 | 62.6% | 70.00 | 0.00 | 0.60 | 0.60 | 0.00% | 5 | 6 | 57.8% | ||
| — | — | — | — | — | — | — | 75.00 | 0.10 | 1.75 | 0.45 | 0.00% | 1 | 25 | 58.9% | ||
| 1.90 | 2.45 | 3.10 | 0.00% | 2 | 36 | 30.7% | 80.00 | 1.45 | 1.90 | 1.60 | 0.00% | 4 | 18 | 31.8% | ||
| 0.30 | 0.85 | 0.75 | 0.00% | 1 | 252 | 34.2% | 85.00 | 5.00 | 5.60 | 5.40 | +12.50% | 156 | 42 | 40.7% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 7 | 225 | 50.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 80 | 54.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.25 | 0.00% | 1 | 1 | 119.6% | 120.00 | — | — | — | — | — | — | — | ||