Sasol Limited SSL
Set alert
15.81 USD -1.41 -8.19%
At close · Nov 2
15.81 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
15.79 Day range 16.46
5.97 52-week range 18.19
- YTD
- +142.86%
- 1 year
- +149.76%
- Open
- 16.36
- Prev close
- 17.22
- Mkt cap
- 10.13B
- Vol
- 2.02M
- Avg vol
- 1.64M
- EPS
- 1.11
- P/E
- 14.24
- Div yield
- 0.00%
More statistics
- Low
- 15.79
- High
- 16.46
- Forward P/E
- 5.48
- Beta
- -0.37
- Short ratio
- 3.50
- Inst. own
- 5.08%
- Dividend
- 0.00
- Ex-div date
- Mar 13, 2024
- Earnings
- Mar 1, 2027
- 50-d avg
- 14.44
- 200-d avg
- 11.89
- 1y target
- 19.75
1m chart
Built from the cached one-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:56 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:03 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:58 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:49 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:36 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:46 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:21 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:17 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:03 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:52 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:17 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
SSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 7.20 | 8.10 | 0.00% | 1 | 10 | 176.2% | 10.00 | — | — | — | — | — | — | — | ||
| 2.30 | 4.70 | 2.90 | 0.00% | 1 | 12 | 93.8% | 12.50 | 0.00 | 0.40 | 0.55 | 0.00% | 2 | 1 | 95.3% | ||
| 0.25 | 2.30 | 2.57 | 0.00% | 12 | 30 | 59.2% | 15.00 | 0.00 | 0.95 | 0.60 | 0.00% | 50 | 130 | 60.0% | ||
| 0.00 | 1.45 | 0.75 | 0.00% | 2 | 162 | 95.9% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.25 | 0.00% | 4 | 42 | 149.4% | 20.00 | — | — | — | — | — | — | — | ||