State Street Aggregate Bond Index A SSFCX
Full chart
Set alert
83.21 USD -0.11 (-0.13%)
At closeNov 13, 2026, 8:03 PM EST
Day range unavailable
82.34 52-week range 88.75
- YTD
- -4.88%
- 1 year
- -5.18%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| SMA: Bullish | Jun 16, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 51.
Compare SSFCX
Chart and line up SSFCX against other symbols or a saved comparison set.
- SSFCX State Street Aggregate Bond Index A
83.21
-0.11 -0.13%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSFCX | SPY | QQQ |
|---|---|---|---|
| Last price | 83.21 | 754.37 | 679.89 |
| Change | -0.11 | -2.75 | -8.28 |
| Change % | -0.132021% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 83.32 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 88.75 | 779.09 | 759.66 |
| 52-week low | 82.34 | 631.97 | 558.28 |
| 1-week return | -1.49% | +2.59% | +3.63% |
| 1-month return | +0.349735% | -3.04% | -8.56% |
| 3-month return | -2.70% | -3.02% | -7.13% |
| 6-month return | -3.63% | +1.62% | -4.87% |
| Year-to-date return | -4.88% | +10.62% | +10.68% |
| 1-year return | -5.18% | +12.25% | +11.75% |
| 2-year return | -2.87% | +26.32% | +32.73% |
| 50-day moving average | 83.67 | 764.43 | 717.87 |
| 200-day moving average | 85.83 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |