Shiseido Company, Limited SSDOF
Set alert
23.00 USD 0.00 0.00%
At close · Oct 30
23.00 Day range 23.00
15.05 52-week range 23.00
- YTD
- +52.82%
- 1 year
- +26.44%
- Open
- 23.00
- Prev close
- 23.00
- Mkt cap
- 9.19B
- Vol
- 200
- Avg vol
- 58
- EPS
- -0.33
- P/E
- 0.00
More statistics
- Low
- 23.00
- High
- 23.00
- Earnings
- Nov 10, 2026
1Y chart
Events in this range
- Nov 10, 2025Earnings: -0.90564; estimate 0.00108; surprise -83955.56%
- Dec 29, 2025Dividend: 0.1319
- Dec 31, 2025Dividend: 0.1276
- Feb 10, 2026Earnings: 0.05277; estimate -0.09459; surprise 155.79%
- May 12, 2026Earnings: 0.1319; estimate 0.08977; surprise 46.93%
- Jun 29, 2026Dividend: 0.19017
- Jun 30, 2026Dividend: 0.1845
- Aug 5, 2026Earnings: 0.3282; estimate 0.2029; surprise 61.75%
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare SSDOF
Chart and line up SSDOF against other symbols or a saved comparison set.
- SSDOF Shiseido Company, Limited
23.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSDOF | SPY | QQQ |
|---|---|---|---|
| Last price | 23.00 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 23.00 | 761.38 | 697.13 |
| Day high | 23.00 | 761.46 | 698.63 |
| Day low | 23.00 | 750.36 | 683.45 |
| Previous close | 23.00 | 769.36 | 715.34 |
| Volume | 200 | 77.70M | 85.24M |
| Average volume | 58 | 41.22M | 34.57M |
| Market cap | 9.19B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.33 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 23.00 | 779.09 | 759.66 |
| 52-week low | 15.05 | 631.97 | 558.28 |
| 1-week return | +4.55% | -0.559233% | -1.97% |
| 1-month return | +2.22% | -0.906075% | -6.66% |
| 3-month return | +35.85% | +1.89% | +1.02% |
| 6-month return | +13.30% | +5.16% | +3.41% |
| Year-to-date return | +52.82% | +10.82% | +12.40% |
| 1-year return | +26.44% | +11.16% | +10.29% |
| 2-year return | +1.10% | +32.90% | +42.71% |
| 50-day moving average | 21.46 | 767.63 | 725.41 |
| 200-day moving average | 19.68 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |