Surrozen, Inc. SRZN
30.12 USD +1.10 (+3.79%)
At closeNov 3, 2026, 4:00 PM EST
30.12 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
28.53 Day range 30.24
11.39 52-week range 37.83
- YTD
- +33.27%
- 1 year
- +130.63%
SRZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.70 | 16.90 | 14.30 | 0.00% | 5 | 0 | 376.4% | 15.00 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 1 | 199.6% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.55 | 0.90 | 0.00% | 1 | 3 | 173.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.80 | 0.30 | 0.00% | 6 | 185 | 116.8% | ||
| 4.80 | 6.30 | 4.00 | 0.00% | 2 | 7 | 86.7% | 25.00 | 0.30 | 1.25 | 0.95 | 0.00% | 1 | 63 | 108.5% | ||
| 1.85 | 3.10 | 3.22 | 0.00% | 1 | 40 | 93.5% | 30.00 | 1.95 | 3.40 | 7.30 | 0.00% | 1 | 4 | 105.9% | ||
| 0.05 | 1.45 | 1.29 | 0.00% | 2 | 5 | 87.9% | 35.00 | 5.30 | 7.00 | 8.20 | 0.00% | 2 | 1 | 111.8% | ||
| — | — | — | — | — | — | — | 40.00 | 9.70 | 12.30 | 12.00 | 0.00% | — | 7 | 147.6% | ||
| 0.00 | 0.70 | 5.05 | 0.00% | — | 1 | 129.9% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 4.95 | 0.00% | — | 1 | 148.6% | 50.00 | — | — | — | — | — | — | — | ||