Surrozen, Inc. SRZN
30.75 USD +1.75 (+6.02%)
Nov 6, 2026, 2:49 PM EST
29.00 Day range 30.79
11.51 52-week range 37.83
- YTD
- +36.04%
- 1 year
- +145.96%
SRZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.00 | 16.30 | 14.30 | 0.00% | 5 | 0 | 270.5% | 15.00 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 1 | 211.7% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.50 | 0.90 | 0.00% | 1 | 3 | 185.2% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.80 | 0.30 | 0.00% | 6 | 179 | 130.5% | ||
| 5.20 | 6.70 | 4.00 | 0.00% | 2 | 7 | 74.4% | 25.00 | 0.00 | 1.30 | 0.95 | 0.00% | 1 | 63 | 114.6% | ||
| 2.15 | 3.20 | 3.22 | 0.00% | 1 | 40 | 92.0% | 30.00 | 1.45 | 3.50 | 7.30 | 0.00% | 1 | 4 | 116.3% | ||
| 0.45 | 1.50 | 1.60 | 0.00% | 1 | 4 | 95.9% | 35.00 | 4.70 | 7.40 | 8.20 | 0.00% | 2 | 1 | 134.3% | ||
| — | — | — | — | — | — | — | 40.00 | 9.00 | 12.00 | 12.00 | 0.00% | — | 7 | 157.4% | ||
| 0.00 | 0.60 | 5.05 | 0.00% | — | 1 | 127.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 4.95 | 0.00% | — | 1 | 146.7% | 50.00 | — | — | — | — | — | — | — | ||