Surrozen, Inc. SRZN
31.00 USD +2.00 (+6.90%)
At closeNov 6, 2026, 4:42 PM EST
31.00 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
29.00 Day range 31.23
11.80 52-week range 34.13
- YTD
- +37.17%
- 1 year
- +148.00%
SRZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.00 | 18.50 | 14.30 | 0.00% | 5 | 0 | 237.5% | 15.00 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 1 | 220.3% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.50 | 0.90 | 0.00% | 1 | 3 | 193.4% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.80 | 0.30 | 0.00% | 6 | 179 | 137.1% | ||
| 5.50 | 9.00 | 4.00 | 0.00% | 2 | 7 | 159.0% | 25.00 | 0.00 | 1.30 | 0.95 | 0.00% | 1 | 63 | 121.0% | ||
| 2.30 | 3.60 | 3.22 | 0.00% | 1 | 40 | 101.6% | 30.00 | 1.20 | 3.50 | 7.30 | 0.00% | 1 | 4 | 118.7% | ||
| 0.55 | 1.50 | 1.60 | 0.00% | 1 | 4 | 98.7% | 35.00 | 4.40 | 7.00 | 8.20 | 0.00% | 2 | 1 | 129.4% | ||
| — | — | — | — | — | — | — | 40.00 | 7.80 | 11.40 | 12.00 | 0.00% | — | 7 | 121.1% | ||
| 0.00 | 0.60 | 5.05 | 0.00% | — | 1 | 129.9% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 4.95 | 0.00% | — | 1 | 150.0% | 50.00 | — | — | — | — | — | — | — | ||