Pacer Data & Infrastructure Real Estate ETF SRVR
28.43 USD -0.15 (-0.52%)
Regular-session close
28.43 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
28.13 Day range 28.56
27.20 52-week range 35.74
- YTD
- -0.73%
- 1 year
- -2.70%
SRVR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.58 | 28.56 | 28.13 | 28.43 | -0.15 | -0.52% | 63,431 |
| Nov 12, 2026 | 28.40 | 28.73 | 28.39 | 28.58 | -0.09 | -0.31% | 45,800 |
| Nov 11, 2026 | 28.65 | 28.84 | 28.63 | 28.67 | +0.09 | +0.31% | 36,000 |
| Nov 10, 2026 | 28.41 | 28.67 | 28.31 | 28.58 | -0.11 | -0.38% | 68,900 |
| Nov 9, 2026 | 28.31 | 28.84 | 28.20 | 28.69 | +0.77 | +2.76% | 104,500 |
| Nov 6, 2026 | 27.85 | 28.28 | 27.76 | 27.92 | +0.13 | +0.47% | 60,700 |
| Nov 5, 2026 | 28.92 | 28.92 | 27.75 | 27.79 | -0.93 | -3.24% | 136,300 |
| Nov 4, 2026 | 28.25 | 28.74 | 28.14 | 28.72 | +0.68 | +2.43% | 128,700 |
| Nov 3, 2026 | 27.85 | 28.04 | 27.83 | 28.04 | +0.27 | +0.97% | 64,200 |
| Nov 2, 2026 | 28.27 | 28.27 | 27.62 | 27.77 | -0.34 | -1.21% | 109,900 |
| Oct 30, 2026 | 28.44 | 28.44 | 27.92 | 28.11 | -0.41 | -1.44% | 85,900 |
| Oct 29, 2026 | 28.29 | 28.74 | 28.29 | 28.52 | +0.31 | +1.10% | 79,200 |
| Oct 28, 2026 | 28.08 | 28.24 | 27.71 | 28.21 | +0.20 | +0.71% | 134,700 |
| Oct 27, 2026 | 27.74 | 28.05 | 27.74 | 28.01 | +0.38 | +1.38% | 80,200 |
| Oct 26, 2026 | 27.52 | 27.88 | 27.44 | 27.63 | +0.16 | +0.58% | 130,200 |
| Oct 23, 2026 | 27.88 | 27.98 | 27.34 | 27.47 | +0.27 | +0.99% | 85,600 |
| Oct 22, 2026 | 27.57 | 27.57 | 26.96 | 27.20 | -0.38 | -1.38% | 177,400 |
| Oct 21, 2026 | 27.92 | 28.00 | 27.55 | 27.58 | -0.40 | -1.43% | 176,100 |
| Oct 20, 2026 | 27.87 | 28.18 | 27.76 | 27.98 | +0.18 | +0.65% | 84,700 |
| Oct 19, 2026 | 28.24 | 28.37 | 27.77 | 27.80 | -0.35 | -1.24% | 123,100 |
| Oct 16, 2026 | 28.26 | 28.42 | 28.00 | 28.15 | 0.00 | 0.00% | 120,000 |
| Oct 15, 2026 | 27.94 | 28.19 | 27.68 | 28.15 | +0.21 | +0.75% | 115,100 |
| Oct 14, 2026 | 28.54 | 28.54 | 27.90 | 27.94 | -0.69 | -2.41% | 275,600 |
| Oct 13, 2026 | 29.09 | 29.09 | 28.55 | 28.63 | -0.36 | -1.24% | 73,800 |
| Oct 12, 2026 | 29.07 | 29.08 | 28.91 | 28.99 | -0.19 | -0.65% | 82,100 |
| Oct 9, 2026 | 28.91 | 29.18 | 28.79 | 29.18 | +0.92 | +3.26% | 81,600 |
| Oct 8, 2026 | 28.59 | 28.59 | 27.95 | 28.26 | -0.46 | -1.60% | 245,600 |
| Oct 7, 2026 | 28.86 | 28.90 | 28.61 | 28.72 | -0.30 | -1.03% | 119,100 |
| Oct 6, 2026 | 28.60 | 29.17 | 28.60 | 29.02 | +0.61 | +2.15% | 59,900 |
| Oct 5, 2026 | 28.33 | 28.44 | 28.14 | 28.41 | +0.13 | +0.46% | 49,700 |
| Oct 2, 2026 | 28.41 | 28.59 | 28.26 | 28.28 | +0.11 | +0.39% | 68,100 |
| Oct 1, 2026 | 28.35 | 28.35 | 27.94 | 28.17 | -0.16 | -0.56% | 112,200 |
| Sep 30, 2026 | 28.63 | 28.63 | 28.29 | 28.33 | -0.19 | -0.67% | 87,900 |
| Sep 29, 2026 | 28.65 | 28.68 | 28.33 | 28.52 | -0.13 | -0.45% | 860,300 |
| Sep 28, 2026 | 28.86 | 28.99 | 28.60 | 28.65 | -0.35 | -1.21% | 40,400 |
| Sep 25, 2026 | 29.23 | 29.27 | 28.95 | 29.00 | -0.16 | -0.55% | 62,300 |
| Sep 24, 2026 | 29.34 | 29.36 | 29.06 | 29.16 | -0.36 | -1.22% | 35,100 |
| Sep 23, 2026 | 30.03 | 30.03 | 29.51 | 29.52 | -0.66 | -2.19% | 35,600 |
| Sep 22, 2026 | 30.12 | 30.33 | 30.00 | 30.18 | +0.05 | +0.17% | 39,000 |
| Sep 21, 2026 | 29.78 | 30.19 | 29.78 | 30.13 | +0.57 | +1.93% | 46,000 |
| Sep 18, 2026 | 29.72 | 29.72 | 29.42 | 29.56 | -0.25 | -0.84% | 44,300 |
| Sep 17, 2026 | 29.73 | 29.91 | 29.62 | 29.81 | +0.41 | +1.39% | 224,100 |
| Sep 16, 2026 | 29.50 | 29.78 | 29.27 | 29.40 | -0.02 | -0.07% | 77,200 |
| Sep 15, 2026 | 29.38 | 29.48 | 29.19 | 29.42 | +0.04 | +0.14% | 54,300 |
| Sep 14, 2026 | 29.86 | 29.93 | 29.37 | 29.38 | -0.93 | -3.07% | 79,700 |
| Sep 11, 2026 | 30.34 | 30.47 | 30.28 | 30.31 | +0.28 | +0.93% | 36,800 |
| Sep 10, 2026 | 30.48 | 30.54 | 29.99 | 30.03 | -0.69 | -2.25% | 61,800 |
| Sep 9, 2026 | 30.90 | 30.92 | 30.67 | 30.72 | -0.21 | -0.68% | 27,100 |
| Sep 8, 2026 | 30.64 | 31.23 | 30.64 | 30.93 | +0.35 | +1.14% | 51,300 |
| Sep 4, 2026 | 30.44 | 30.68 | 30.44 | 30.58 | +0.10 | +0.33% | 59,700 |
| Sep 3, 2026 | 30.09 | 30.52 | 30.09 | 30.48 | -0.06 | -0.20% | 42,900 |
| Sep 2, 2026 | 30.69 | 30.69 | 30.26 | 30.54 | -0.09 | -0.29% | 37,700 |
| Sep 1, 2026 | 30.83 | 30.97 | 30.55 | 30.63 | -0.54 | -1.73% | 40,000 |
| Aug 31, 2026 | 31.21 | 31.23 | 30.90 | 31.17 | -0.05 | -0.16% | 67,200 |
| Aug 28, 2026 | 31.97 | 31.97 | 31.17 | 31.22 | -0.69 | -2.16% | 77,900 |
| Aug 27, 2026 | 31.95 | 32.09 | 31.83 | 31.91 | -0.01 | -0.03% | 62,600 |
| Aug 26, 2026 | 32.10 | 32.25 | 31.82 | 31.92 | -0.12 | -0.37% | 23,900 |
| Aug 25, 2026 | 31.60 | 32.08 | 31.60 | 32.04 | +0.59 | +1.88% | 77,200 |
| Aug 24, 2026 | 31.60 | 31.60 | 31.05 | 31.45 | -0.23 | -0.73% | 919,700 |
| Aug 21, 2026 | 31.85 | 32.04 | 31.56 | 31.68 | +0.02 | +0.06% | 1,002,000 |
| Aug 20, 2026 | 31.67 | 31.77 | 31.61 | 31.66 | -0.06 | -0.19% | 24,700 |
| Aug 19, 2026 | 31.90 | 31.90 | 31.32 | 31.72 | +0.05 | +0.16% | 51,400 |
| Aug 18, 2026 | 32.16 | 32.24 | 31.67 | 31.67 | -0.64 | -1.98% | 47,600 |
| Aug 17, 2026 | 32.55 | 32.55 | 32.26 | 32.31 | -0.26 | -0.80% | 84,500 |
| Aug 14, 2026 | 32.49 | 32.72 | 32.49 | 32.57 | +0.18 | +0.56% | 52,000 |
65 days, newest first. Daily bars as drawn on the SRVR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.