Sprott Physical Uranium Trust Fund SRUUF
Set alert
19.06 USD -0.42 -2.16%
At close · Oct 30
18.80 Day range 19.44
16.42 52-week range 24.77
- YTD
- -2.11%
- 1 year
- -3.05%
- Open
- 19.38
- Prev close
- 19.48
- Mkt cap
- 6.56B
- Vol
- 170.90K
- Avg vol
- 409.25K
- EPS
- 1.19
- P/E
- 16.02
More statistics
- Low
- 18.80
- High
- 19.44
5D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:25 PM | 6 days ago |
| RSI: Overbought | Oct 26, 10:50 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.18 | Bearish |
| EMA (5) | EMA | 19.09 | Bearish |
| SMA (10) | SMA | 18.93 | Bearish |
| EMA (10) | EMA | 19.00 | Bearish |
| SMA (20) | SMA | 18.90 | Bearish |
| EMA (20) | EMA | 18.97 | Bearish |
| SMA (21) | SMA | 18.92 | Bearish |
| EMA (21) | EMA | 18.97 | Bearish |
| SMA (25) | SMA | 18.89 | Bullish |
| EMA (25) | EMA | 18.99 | Bearish |
| SMA (30) | SMA | 18.93 | Bearish |
| EMA (30) | EMA | 19.01 | Bearish |
| SMA (50) | SMA | 19.34 | Bearish |
| EMA (50) | EMA | 19.09 | Bearish |
| SMA (63) | SMA | 19.33 | Bearish |
| EMA (63) | EMA | 19.14 | Bearish |
| SMA (75) | SMA | 19.20 | Bearish |
| EMA (75) | EMA | 19.17 | Bearish |
| SMA (100) | SMA | 19.09 | Bearish |
| EMA (100) | EMA | 19.22 | Bearish |
| SMA (125) | SMA | 19.21 | Bearish |
| EMA (125) | EMA | 19.25 | Bearish |
| SMA (150) | SMA | 19.41 | Bearish |
| EMA (150) | EMA | 19.26 | Bearish |
| SMA (200) | SMA | 19.76 | Bearish |
| EMA (200) | EMA | 19.20 | Bearish |
| VWAP (HLC/3) | VWAP | 18.33 | Bullish |
| ZZ (0.05) | ZigZag | 18.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.14 | Bearish |
| WMA (10) | Weighted Moving Average | 19.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.89 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 19.12 | Bearish |