ProShares UltraPro Short Russell2000 SRTY
Set alert
26.36 USD +1.28 +5.10%
At close · Oct 30
26.38 +0.02 +0.08%
After hours · Oct 30, 7:16 PM ET
25.47 Day range 27.01
20.49 52-week range 54.39
- YTD
- -37.89%
- 1 year
- -41.32%
- Open
- 25.68
- Prev close
- 25.08
- Mkt cap
- 64.93M
- Vol
- 2.10M
- Avg vol
- 1.47M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.47
- High
- 27.01
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.50
- 200-d avg
- 23.67
1D chart
Price, volume, indicators and comparisons
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:42 PM | 2 days ago |
| SMA: Bullish | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| RSI: Oversold | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:22 PM | 2 days ago |
| MACD: Buy Signal | 3:18 PM | 2 days ago |
| RSI: Oversold | 3:14 PM | 2 days ago |
| RSI: Oversold | 3:07 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:37 PM | 2 days ago |
| RSI: Overbought | 2:27 PM | 2 days ago |
| RSI: Overbought | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:37 PM | 2 days ago |
| SMA: Bullish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:29 PM | 2 days ago |
| SMA: Bullish | 1:27 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:02 PM | 2 days ago |
| RSI: Overbought | 12:51 PM | 2 days ago |
| RSI: Overbought | 12:48 PM | 2 days ago |
| RSI: Overbought | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 12:04 PM | 2 days ago |
| MACD: Sell Signal | 11:50 AM | 2 days ago |
| RSI: Overbought | 11:38 AM | 2 days ago |
| RSI: Overbought | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:03 AM | 2 days ago |
| SMA: Bullish | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| MACD: Buy Signal | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| MACD: Sell Signal | 10:19 AM | 2 days ago |
| RSI: Overbought | 10:10 AM | 2 days ago |
| MACD: Buy Signal | 10:09 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.