ProShares UltraShort Real Estate SRS
39.31 USD +0.01 (+0.03%)
Regular-session close
39.46 +0.15 +0.38%
After hours · Nov 13, 7:55 PM ET
38.98 Day range 39.49
36.90 52-week range 50.76
- YTD
- -20.33%
- 1 year
- -19.92%
SRS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.12 | 39.49 | 38.98 | 39.31 | +0.01 | +0.03% | 15,162 |
| Nov 12, 2026 | 38.65 | 39.31 | 38.65 | 39.30 | +0.41 | +1.05% | 8,400 |
| Nov 11, 2026 | 38.96 | 39.16 | 38.81 | 38.89 | +0.05 | +0.13% | 16,700 |
| Nov 10, 2026 | 39.51 | 39.51 | 38.74 | 38.84 | +0.15 | +0.39% | 8,900 |
| Nov 9, 2026 | 39.26 | 39.31 | 38.25 | 38.69 | -1.17 | -2.94% | 13,300 |
| Nov 6, 2026 | 40.18 | 40.25 | 39.22 | 39.86 | +0.51 | +1.30% | 6,400 |
| Nov 5, 2026 | 37.67 | 39.45 | 37.67 | 39.35 | +1.37 | +3.61% | 6,100 |
| Nov 4, 2026 | 39.67 | 39.69 | 37.91 | 37.98 | -2.68 | -6.59% | 17,700 |
| Nov 3, 2026 | 40.85 | 40.85 | 40.66 | 40.66 | -0.02 | -0.05% | 4,000 |
| Nov 2, 2026 | 41.55 | 41.55 | 40.59 | 40.68 | -0.86 | -2.07% | 8,700 |
| Oct 30, 2026 | 41.09 | 41.71 | 41.09 | 41.54 | -0.19 | -0.46% | 15,900 |
| Oct 29, 2026 | 42.44 | 42.44 | 41.58 | 41.73 | -1.88 | -4.31% | 12,900 |
| Oct 28, 2026 | 43.50 | 44.26 | 43.21 | 43.61 | +0.68 | +1.58% | 12,000 |
| Oct 27, 2026 | 42.54 | 43.29 | 42.47 | 42.93 | +0.65 | +1.54% | 15,800 |
| Oct 26, 2026 | 42.27 | 42.56 | 41.88 | 42.28 | -0.36 | -0.84% | 15,300 |
| Oct 23, 2026 | 41.44 | 43.01 | 41.44 | 42.64 | -0.05 | -0.12% | 10,600 |
| Oct 22, 2026 | 43.67 | 43.82 | 42.68 | 42.69 | -1.02 | -2.33% | 23,800 |
| Oct 21, 2026 | 42.78 | 43.76 | 42.78 | 43.71 | +0.68 | +1.58% | 9,400 |
| Oct 20, 2026 | 43.85 | 44.20 | 42.92 | 43.03 | -1.49 | -3.35% | 11,600 |
| Oct 19, 2026 | 43.53 | 44.59 | 43.53 | 44.52 | +1.07 | +2.46% | 47,600 |
| Oct 16, 2026 | 43.76 | 43.79 | 42.84 | 43.45 | -0.40 | -0.91% | 8,000 |
| Oct 15, 2026 | 43.89 | 44.07 | 43.77 | 43.85 | -1.01 | -2.25% | 6,000 |
| Oct 14, 2026 | 44.21 | 45.23 | 44.14 | 44.86 | +0.68 | +1.54% | 22,200 |
| Oct 13, 2026 | 43.41 | 44.50 | 43.41 | 44.18 | +0.21 | +0.48% | 26,300 |
| Oct 12, 2026 | 44.45 | 44.83 | 43.97 | 43.97 | -0.61 | -1.37% | 18,500 |
| Oct 9, 2026 | 45.46 | 45.59 | 44.58 | 44.58 | -1.74 | -3.76% | 16,800 |
| Oct 8, 2026 | 47.01 | 47.49 | 46.21 | 46.32 | -0.57 | -1.22% | 19,200 |
| Oct 7, 2026 | 45.61 | 46.90 | 45.61 | 46.89 | +1.22 | +2.67% | 53,600 |
| Oct 6, 2026 | 46.32 | 46.32 | 45.41 | 45.67 | -1.04 | -2.23% | 12,600 |
| Oct 5, 2026 | 46.50 | 47.03 | 46.34 | 46.71 | +0.31 | +0.67% | 18,900 |
| Oct 2, 2026 | 46.18 | 46.43 | 45.32 | 46.40 | -0.21 | -0.45% | 22,800 |
| Oct 1, 2026 | 46.45 | 47.23 | 46.38 | 46.61 | +0.48 | +1.04% | 29,900 |
| Sep 30, 2026 | 44.92 | 46.13 | 44.92 | 46.13 | +1.04 | +2.31% | 22,300 |
| Sep 29, 2026 | 44.99 | 45.61 | 44.86 | 45.09 | +0.02 | +0.04% | 15,000 |
| Sep 28, 2026 | 44.94 | 45.33 | 44.34 | 45.07 | +0.40 | +0.90% | 18,600 |
| Sep 25, 2026 | 44.38 | 45.06 | 44.33 | 44.67 | +0.33 | +0.74% | 12,600 |
| Sep 24, 2026 | 43.59 | 44.38 | 43.58 | 44.34 | +0.42 | +0.96% | 34,900 |
| Sep 23, 2026 | 43.38 | 44.06 | 42.86 | 43.92 | +0.98 | +2.28% | 21,000 |
| Sep 22, 2026 | 43.00 | 43.06 | 42.79 | 42.94 | +0.17 | +0.40% | 7,800 |
| Sep 21, 2026 | 43.03 | 43.34 | 42.73 | 42.77 | -0.84 | -1.93% | 11,900 |
| Sep 18, 2026 | 43.49 | 43.61 | 43.12 | 43.61 | +0.90 | +2.11% | 11,600 |
| Sep 17, 2026 | 42.73 | 42.90 | 42.38 | 42.71 | -0.38 | -0.88% | 13,700 |
| Sep 16, 2026 | 42.09 | 43.38 | 41.71 | 43.09 | +0.56 | +1.32% | 26,800 |
| Sep 15, 2026 | 43.12 | 43.15 | 42.39 | 42.53 | +0.21 | +0.50% | 15,300 |
| Sep 14, 2026 | 41.85 | 42.63 | 41.53 | 42.32 | +0.53 | +1.27% | 20,800 |
| Sep 11, 2026 | 41.94 | 42.07 | 41.54 | 41.79 | -0.71 | -1.67% | 14,300 |
| Sep 10, 2026 | 41.85 | 42.69 | 41.41 | 42.50 | +0.76 | +1.82% | 12,300 |
| Sep 9, 2026 | 40.91 | 41.84 | 40.88 | 41.74 | +0.86 | +2.10% | 20,700 |
| Sep 8, 2026 | 40.94 | 40.94 | 40.37 | 40.88 | +0.11 | +0.27% | 10,300 |
| Sep 4, 2026 | 40.36 | 40.90 | 40.21 | 40.77 | +0.62 | +1.54% | 7,200 |
| Sep 3, 2026 | 40.62 | 40.77 | 40.14 | 40.15 | -0.95 | -2.31% | 11,200 |
| Sep 2, 2026 | 40.67 | 41.37 | 40.67 | 41.10 | +0.59 | +1.46% | 12,800 |
| Sep 1, 2026 | 40.05 | 40.75 | 40.05 | 40.51 | +0.09 | +0.22% | 6,000 |
| Aug 31, 2026 | 40.61 | 40.85 | 40.19 | 40.42 | +0.64 | +1.61% | 16,500 |
| Aug 28, 2026 | 39.14 | 39.87 | 39.14 | 39.78 | +0.39 | +0.99% | 17,500 |
| Aug 27, 2026 | 39.00 | 39.42 | 38.82 | 39.39 | +0.76 | +1.97% | 20,200 |
| Aug 26, 2026 | 38.02 | 38.64 | 38.02 | 38.63 | +0.47 | +1.23% | 7,400 |
| Aug 25, 2026 | 38.26 | 38.39 | 38.00 | 38.16 | -0.02 | -0.05% | 13,400 |
| Aug 24, 2026 | 38.19 | 38.73 | 38.18 | 38.18 | -0.49 | -1.27% | 10,200 |
| Aug 21, 2026 | 38.28 | 38.79 | 38.28 | 38.67 | +0.07 | +0.18% | 11,400 |
| Aug 20, 2026 | 38.98 | 38.98 | 38.29 | 38.60 | -0.15 | -0.39% | 11,600 |
| Aug 19, 2026 | 38.72 | 39.26 | 38.69 | 38.75 | -0.63 | -1.60% | 17,800 |
| Aug 18, 2026 | 38.83 | 39.38 | 38.55 | 39.38 | +0.38 | +0.97% | 10,600 |
| Aug 17, 2026 | 38.86 | 39.09 | 38.82 | 39.00 | +0.70 | +1.83% | 13,100 |
| Aug 14, 2026 | 38.30 | 38.33 | 38.18 | 38.30 | -0.18 | -0.47% | 5,100 |
65 days, newest first. Daily bars as drawn on the SRS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.