Scholar Rock Holding Corporation SRRK
43.21 USD +0.05 (+0.10%)
Regular-session close
43.21 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
42.76 Day range 44.16
30.07 52-week range 60.04
- YTD
- -1.92%
- 1 year
- +43.68%
SRRK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.16 | 44.16 | 42.76 | 43.21 | +0.05 | +0.12% | 623,481 |
| Nov 12, 2026 | 45.39 | 45.69 | 43.15 | 43.16 | -3.44 | -7.38% | 1,378,600 |
| Nov 11, 2026 | 48.09 | 48.51 | 46.47 | 46.60 | -1.40 | -2.92% | 1,490,300 |
| Nov 10, 2026 | 52.03 | 52.25 | 47.33 | 48.00 | -3.55 | -6.89% | 2,061,000 |
| Nov 9, 2026 | 47.90 | 51.76 | 46.42 | 51.55 | +4.61 | +9.82% | 2,795,600 |
| Nov 6, 2026 | 45.46 | 47.90 | 45.03 | 46.94 | +1.44 | +3.16% | 2,096,400 |
| Nov 5, 2026 | 45.74 | 46.00 | 43.86 | 45.50 | -0.59 | -1.28% | 1,455,700 |
| Nov 4, 2026 | 44.49 | 46.50 | 43.44 | 46.09 | +2.11 | +4.80% | 1,710,200 |
| Nov 3, 2026 | 43.37 | 44.62 | 43.13 | 43.98 | +1.07 | +2.49% | 676,800 |
| Nov 2, 2026 | 44.13 | 44.78 | 42.89 | 42.91 | -0.99 | -2.26% | 932,000 |
| Oct 30, 2026 | 44.04 | 44.86 | 43.08 | 43.90 | -0.28 | -0.63% | 769,600 |
| Oct 29, 2026 | 43.66 | 45.19 | 43.52 | 44.18 | +0.93 | +2.15% | 1,288,600 |
| Oct 28, 2026 | 43.82 | 43.92 | 42.48 | 43.25 | +0.76 | +1.79% | 1,673,000 |
| Oct 27, 2026 | 41.73 | 42.88 | 40.95 | 42.49 | +0.78 | +1.87% | 1,157,900 |
| Oct 26, 2026 | 41.64 | 41.93 | 41.15 | 41.71 | +0.22 | +0.53% | 1,678,200 |
| Oct 23, 2026 | 41.58 | 41.95 | 40.76 | 41.49 | -0.47 | -1.12% | 1,207,000 |
| Oct 22, 2026 | 42.54 | 43.35 | 41.50 | 41.96 | -1.04 | -2.42% | 1,133,600 |
| Oct 21, 2026 | 41.52 | 43.24 | 41.44 | 43.00 | +1.64 | +3.97% | 4,600,600 |
| Oct 20, 2026 | 40.38 | 41.90 | 40.29 | 41.36 | +1.12 | +2.78% | 1,614,100 |
| Oct 19, 2026 | 40.08 | 40.77 | 39.28 | 40.24 | +0.34 | +0.85% | 1,480,200 |
| Oct 16, 2026 | 40.61 | 41.28 | 38.69 | 39.90 | -0.74 | -1.82% | 2,894,000 |
| Oct 15, 2026 | 39.99 | 41.35 | 39.32 | 40.64 | +1.04 | +2.63% | 1,944,700 |
| Oct 14, 2026 | 40.27 | 40.91 | 39.20 | 39.60 | -0.92 | -2.27% | 1,277,800 |
| Oct 13, 2026 | 41.71 | 41.83 | 40.52 | 40.52 | -1.42 | -3.39% | 1,096,100 |
| Oct 12, 2026 | 41.94 | 42.52 | 41.38 | 41.94 | -0.25 | -0.59% | 1,626,700 |
| Oct 9, 2026 | 42.18 | 42.81 | 41.81 | 42.19 | -0.01 | -0.02% | 1,258,300 |
| Oct 8, 2026 | 41.87 | 43.12 | 41.12 | 42.20 | 0.00 | 0.00% | 3,303,900 |
| Oct 7, 2026 | 42.28 | 44.20 | 41.95 | 42.20 | -0.25 | -0.59% | 1,564,400 |
| Oct 6, 2026 | 43.58 | 43.75 | 41.89 | 42.45 | -0.95 | -2.19% | 1,864,800 |
| Oct 5, 2026 | 47.08 | 47.19 | 42.47 | 43.40 | -3.41 | -7.28% | 3,352,000 |
| Oct 2, 2026 | 46.74 | 47.80 | 46.08 | 46.81 | +0.65 | +1.41% | 1,238,500 |
| Oct 1, 2026 | 48.32 | 48.82 | 46.07 | 46.16 | -2.16 | -4.47% | 1,061,500 |
| Sep 30, 2026 | 48.42 | 49.60 | 48.11 | 48.32 | +0.57 | +1.19% | 1,285,100 |
| Sep 29, 2026 | 48.98 | 49.35 | 47.47 | 47.75 | -1.38 | -2.81% | 1,066,800 |
| Sep 28, 2026 | 48.10 | 49.98 | 47.76 | 49.13 | +0.50 | +1.03% | 1,569,500 |
| Sep 25, 2026 | 49.19 | 49.46 | 48.19 | 48.63 | +0.02 | +0.04% | 1,875,800 |
| Sep 24, 2026 | 50.08 | 50.40 | 48.21 | 48.61 | -1.24 | -2.49% | 2,028,200 |
| Sep 23, 2026 | 51.19 | 51.74 | 49.25 | 49.85 | -1.34 | -2.62% | 2,492,600 |
| Sep 22, 2026 | 48.07 | 51.67 | 48.07 | 51.19 | +3.03 | +6.29% | 3,748,500 |
| Sep 21, 2026 | 47.35 | 49.15 | 46.54 | 48.16 | +1.51 | +3.24% | 2,904,200 |
| Sep 18, 2026 | 48.02 | 48.53 | 45.88 | 46.65 | -2.37 | -4.83% | 3,252,800 |
| Sep 17, 2026 | 49.52 | 49.95 | 48.00 | 49.02 | -0.35 | -0.71% | 3,485,400 |
| Sep 16, 2026 | 50.01 | 50.65 | 48.59 | 49.37 | -0.63 | -1.26% | 3,657,600 |
| Sep 15, 2026 | 50.78 | 51.11 | 46.54 | 50.00 | -1.85 | -3.57% | 5,250,900 |
| Sep 14, 2026 | 56.51 | 56.90 | 51.58 | 51.85 | -3.56 | -6.42% | 4,041,900 |
| Sep 11, 2026 | 55.67 | 56.94 | 54.91 | 55.41 | -0.26 | -0.47% | 994,400 |
| Sep 10, 2026 | 54.01 | 56.71 | 53.86 | 55.67 | +1.05 | +1.92% | 1,175,600 |
| Sep 9, 2026 | 57.30 | 57.65 | 54.44 | 54.62 | -2.80 | -4.88% | 1,601,800 |
| Sep 8, 2026 | 54.09 | 57.79 | 54.00 | 57.42 | +2.09 | +3.78% | 1,836,100 |
| Sep 4, 2026 | 55.08 | 55.98 | 55.00 | 55.33 | -0.61 | -1.09% | 658,000 |
| Sep 3, 2026 | 56.14 | 56.24 | 55.00 | 55.94 | -0.16 | -0.29% | 803,400 |
| Sep 2, 2026 | 56.62 | 58.10 | 55.27 | 56.10 | +0.21 | +0.38% | 1,065,900 |
| Sep 1, 2026 | 56.45 | 57.70 | 55.33 | 55.89 | -0.91 | -1.60% | 763,200 |
| Aug 31, 2026 | 57.20 | 57.81 | 56.10 | 56.80 | -1.00 | -1.73% | 987,300 |
| Aug 28, 2026 | 58.75 | 59.30 | 57.17 | 57.80 | -1.46 | -2.46% | 809,700 |
| Aug 27, 2026 | 60.00 | 60.17 | 58.87 | 59.26 | -0.78 | -1.30% | 620,700 |
| Aug 26, 2026 | 58.25 | 61.76 | 57.61 | 60.04 | +1.79 | +3.07% | 2,281,100 |
| Aug 25, 2026 | 58.20 | 59.48 | 57.06 | 58.25 | +0.05 | +0.09% | 1,207,600 |
| Aug 24, 2026 | 56.80 | 58.75 | 55.90 | 58.20 | +1.70 | +3.01% | 1,222,200 |
| Aug 21, 2026 | 55.38 | 57.10 | 54.98 | 56.50 | +1.25 | +2.26% | 1,156,400 |
| Aug 20, 2026 | 55.93 | 56.75 | 54.84 | 55.25 | -1.26 | -2.23% | 1,534,100 |
| Aug 19, 2026 | 56.13 | 57.15 | 54.09 | 56.51 | +1.79 | +3.27% | 1,326,300 |
| Aug 18, 2026 | 51.91 | 54.78 | 51.91 | 54.72 | +2.67 | +5.13% | 1,216,900 |
| Aug 17, 2026 | 52.00 | 52.97 | 51.82 | 52.05 | -0.47 | -0.89% | 778,800 |
| Aug 14, 2026 | 52.94 | 52.97 | 51.50 | 52.52 | -0.54 | -1.02% | 496,600 |
65 days, newest first. Daily bars as drawn on the SRRK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.