Scully Royalty Ltd. SRL
3.80 USD 0.00 (+0.00%)
Regular-session close
3.80 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
3.77 Day range 3.91
3.80 52-week range 10.14
- YTD
- -55.56%
- 1 year
- -35.04%
SRL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.88 | 3.91 | 3.77 | 3.80 | 0.00 | 0.00% | 1,693 |
| Nov 12, 2026 | 3.94 | 4.05 | 3.78 | 3.80 | -0.06 | -1.55% | 10,600 |
| Nov 11, 2026 | 3.77 | 3.99 | 3.77 | 3.86 | +0.05 | +1.31% | 6,700 |
| Nov 10, 2026 | 4.03 | 4.12 | 3.81 | 3.81 | -0.27 | -6.62% | 26,300 |
| Nov 9, 2026 | 4.11 | 4.11 | 4.08 | 4.08 | +0.03 | +0.74% | 1,200 |
| Nov 6, 2026 | 4.13 | 4.23 | 4.05 | 4.05 | +0.02 | +0.50% | 4,200 |
| Nov 5, 2026 | 4.29 | 4.29 | 4.02 | 4.03 | -0.17 | -4.05% | 2,600 |
| Nov 4, 2026 | 4.20 | 4.28 | 3.99 | 4.20 | +0.14 | +3.45% | 10,300 |
| Nov 3, 2026 | 4.15 | 4.42 | 3.94 | 4.06 | -0.04 | -0.98% | 22,200 |
| Nov 2, 2026 | 4.00 | 4.20 | 4.00 | 4.10 | +0.06 | +1.49% | 500 |
| Oct 30, 2026 | 4.58 | 4.58 | 4.04 | 4.04 | -0.42 | -9.42% | 24,100 |
| Oct 29, 2026 | 4.45 | 4.46 | 4.40 | 4.46 | +0.04 | +0.90% | 6,100 |
| Oct 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 4.43 | 4.50 | 4.42 | 4.42 | 0.00 | 0.00% | 5,100 |
| Oct 26, 2026 | 4.42 | 4.55 | 4.42 | 4.42 | -0.16 | -3.49% | 2,800 |
| Oct 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 4.63 | 4.75 | 4.58 | 4.58 | -0.05 | -1.08% | 900 |
| Oct 21, 2026 | 4.41 | 4.63 | 4.41 | 4.63 | -0.02 | -0.43% | 1,900 |
| Oct 20, 2026 | 4.80 | 4.80 | 4.49 | 4.65 | -0.21 | -4.32% | 8,700 |
| Oct 19, 2026 | 4.86 | 4.87 | 4.86 | 4.86 | -0.04 | -0.82% | 500 |
| Oct 16, 2026 | 4.83 | 4.90 | 4.82 | 4.90 | +0.15 | +3.16% | 2,100 |
| Oct 15, 2026 | 4.79 | 4.79 | 4.75 | 4.75 | 0.00 | 0.00% | 900 |
| Oct 14, 2026 | 4.80 | 4.80 | 4.75 | 4.75 | -0.08 | -1.66% | 2,900 |
| Oct 13, 2026 | 4.78 | 4.88 | 4.75 | 4.83 | -0.03 | -0.62% | 6,400 |
| Oct 12, 2026 | 5.00 | 5.00 | 4.75 | 4.86 | -0.24 | -4.71% | 4,800 |
| Oct 9, 2026 | 4.98 | 5.10 | 4.98 | 5.10 | +0.04 | +0.79% | 800 |
| Oct 8, 2026 | 5.17 | 5.17 | 5.03 | 5.06 | +0.08 | +1.61% | 1,000 |
| Oct 7, 2026 | 4.90 | 5.10 | 4.90 | 4.98 | -0.10 | -1.97% | 6,200 |
| Oct 6, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 4.92 | 5.08 | 4.85 | 5.08 | +0.08 | +1.60% | 1,000 |
| Oct 2, 2026 | 5.17 | 5.17 | 4.88 | 5.00 | -0.07 | -1.38% | 31,800 |
| Oct 1, 2026 | 5.33 | 5.45 | 5.00 | 5.07 | -0.13 | -2.50% | 2,600 |
| Sep 30, 2026 | 5.00 | 5.39 | 5.00 | 5.20 | +0.20 | +4.00% | 10,300 |
| Sep 29, 2026 | 5.15 | 5.29 | 4.96 | 5.00 | -0.21 | -4.03% | 13,100 |
| Sep 28, 2026 | 5.32 | 5.32 | 5.05 | 5.21 | -0.15 | -2.80% | 1,200 |
| Sep 25, 2026 | 5.26 | 5.66 | 5.16 | 5.36 | +0.36 | +7.20% | 4,700 |
| Sep 24, 2026 | 5.34 | 5.47 | 4.94 | 5.00 | -0.23 | -4.40% | 10,100 |
| Sep 23, 2026 | 5.23 | 5.44 | 5.20 | 5.23 | -0.10 | -1.88% | 4,500 |
| Sep 22, 2026 | 5.37 | 5.50 | 5.33 | 5.33 | -0.02 | -0.37% | 400 |
| Sep 21, 2026 | 5.35 | 5.35 | 5.28 | 5.35 | +0.02 | +0.38% | 400 |
| Sep 18, 2026 | 5.48 | 5.48 | 5.33 | 5.33 | -0.04 | -0.74% | 3,100 |
| Sep 17, 2026 | 5.33 | 5.37 | 5.33 | 5.37 | +0.11 | +2.09% | 2,000 |
| Sep 16, 2026 | 5.25 | 5.39 | 5.13 | 5.26 | -0.03 | -0.57% | 5,000 |
| Sep 15, 2026 | 5.50 | 5.50 | 5.29 | 5.29 | -0.28 | -5.03% | 5,500 |
| Sep 14, 2026 | 5.54 | 5.66 | 5.54 | 5.57 | -0.06 | -1.07% | 700 |
| Sep 11, 2026 | 5.65 | 5.75 | 5.45 | 5.63 | -0.01 | -0.18% | 1,300 |
| Sep 10, 2026 | 5.45 | 5.64 | 5.45 | 5.64 | +0.14 | +2.55% | 800 |
| Sep 9, 2026 | 5.56 | 5.56 | 5.50 | 5.50 | -0.06 | -1.08% | 1,400 |
| Sep 8, 2026 | 5.70 | 5.70 | 5.56 | 5.56 | -0.14 | -2.46% | 1,200 |
| Sep 4, 2026 | 5.57 | 5.75 | 5.57 | 5.70 | +0.06 | +1.06% | 4,900 |
| Sep 3, 2026 | 5.84 | 5.91 | 5.60 | 5.64 | -0.18 | -3.09% | 15,200 |
| Sep 2, 2026 | 5.71 | 5.89 | 5.71 | 5.82 | +0.07 | +1.22% | 6,600 |
| Sep 1, 2026 | 5.86 | 5.96 | 5.75 | 5.75 | -0.09 | -1.54% | 39,700 |
| Aug 31, 2026 | 5.89 | 5.89 | 5.84 | 5.84 | 0.00 | 0.00% | 900 |
| Aug 28, 2026 | 5.78 | 5.91 | 5.78 | 5.84 | 0.00 | 0.00% | 3,800 |
| Aug 27, 2026 | 5.92 | 5.98 | 5.82 | 5.84 | -0.03 | -0.51% | 5,300 |
| Aug 26, 2026 | 5.77 | 5.87 | 5.77 | 5.87 | +0.12 | +2.09% | 1,000 |
| Aug 25, 2026 | 5.73 | 5.75 | 5.73 | 5.75 | -0.08 | -1.37% | 4,100 |
| Aug 24, 2026 | 5.86 | 5.96 | 5.83 | 5.83 | -0.10 | -1.69% | 1,200 |
| Aug 21, 2026 | 5.83 | 5.94 | 5.83 | 5.93 | +0.07 | +1.19% | 6,800 |
| Aug 20, 2026 | 5.88 | 5.94 | 5.86 | 5.86 | -0.10 | -1.68% | 3,200 |
| Aug 19, 2026 | 5.87 | 5.98 | 5.78 | 5.96 | +0.17 | +2.94% | 10,000 |
| Aug 18, 2026 | 5.78 | 5.99 | 5.78 | 5.79 | -0.07 | -1.19% | 15,300 |
| Aug 17, 2026 | 5.91 | 5.95 | 5.77 | 5.86 | -0.01 | -0.17% | 27,100 |
| Aug 14, 2026 | 6.00 | 6.09 | 5.69 | 5.87 | -0.05 | -0.84% | 28,700 |
65 days, newest first. Daily bars as drawn on the SRL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.