Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SRH U.S. Quality GARP ETF SRHQ

Full chart Compare
Set alert

Price alert · SRHQ

All alert types
50.79 USD +0.02 (+0.04%)

Regular-session close

50.79 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

50.58 Day range 50.80
37.22 52-week range 51.46
YTD
+28.18%
1 year
+31.23%

SRHQ price history

SRHQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202650.5850.8050.5850.80+0.25+0.49%3,389
Nov 12, 202651.0151.1450.5550.55-0.64-1.25%4,600
Nov 11, 202651.0751.1950.7651.19+0.31+0.61%4,600
Nov 10, 202650.5450.8850.4850.88+0.04+0.08%3,100
Nov 9, 202650.9151.0950.8450.84+0.75+1.50%8,000
Nov 6, 202650.1250.4050.0850.09-0.59-1.16%5,400
Nov 5, 202651.6951.6950.6850.68-0.78-1.52%5,100
Nov 4, 202651.4651.4651.4651.46+1.22+2.43%600
Nov 3, 202650.5950.6650.2450.24-0.36-0.71%140,500
Nov 2, 202650.7350.7350.6050.60+0.61+1.22%200
Oct 30, 202649.9949.9949.9949.99-0.03-0.06%100
Oct 29, 202649.8550.0249.8550.02+0.70+1.42%3,600
Oct 28, 202649.3249.3249.3249.32-0.14-0.28%100
Oct 27, 202649.4649.4649.4649.46-0.43-0.86%100
Oct 26, 202650.2750.2749.7849.89+0.04+0.08%1,400
Oct 23, 202649.8349.8549.8349.85-0.50-0.99%100
Oct 22, 202650.3550.3550.3550.35+1.00+2.03%200
Oct 21, 202650.0050.0049.3149.35+0.06+0.12%400
Oct 20, 202649.2949.2949.2949.29+0.78+1.61%200
Oct 19, 202648.5148.5148.5148.51+0.04+0.08%100
Oct 16, 202648.7748.7748.4748.47-0.43-0.88%300
Oct 15, 202648.4448.9048.4448.90+1.04+2.17%400
Oct 14, 202647.8647.8647.8647.86-0.17-0.35%100
Oct 13, 202648.0348.0348.0348.03+0.06+0.13%100
Oct 12, 202647.9747.9747.9747.97+0.04+0.08%100
Oct 9, 202647.8547.9347.8547.93+0.27+0.57%200
Oct 8, 202647.3447.6647.3447.66+0.48+1.02%2,500
Oct 7, 202647.2047.2047.1847.18-0.52-1.09%200
Oct 6, 202648.2548.2547.7047.70+0.35+0.74%700
Oct 5, 202647.2347.4847.2347.35+0.53+1.13%1,100
Oct 2, 202646.9046.9046.8246.82+0.05+0.11%300
Oct 1, 202646.6146.7846.6146.77+0.27+0.58%700
Sep 30, 202646.5746.5746.5046.50-0.03-0.06%300
Sep 29, 202646.3046.5346.3046.53-0.10-0.21%100
Sep 28, 202646.6346.6346.6346.63-0.31-0.66%100
Sep 25, 202647.1347.1346.9446.94+0.16+0.34%2,600
Sep 24, 202646.9046.9046.7846.78-0.45-0.95%400
Sep 23, 202647.4747.4747.2347.23-0.37-0.78%300
Sep 22, 202648.2548.2547.6047.60-0.44-0.92%400
Sep 21, 202648.1848.1848.0448.04+0.12+0.25%300
Sep 18, 202647.8747.9247.8247.92-0.42-0.87%2,300
Sep 17, 202648.5148.5148.3448.34-0.13-0.27%300
Sep 16, 202648.5548.8548.4748.47-0.17-0.35%1,300
Sep 15, 202648.8648.8848.6448.64-0.42-0.86%1,700
Sep 14, 202649.0749.0749.0649.06+0.61+1.26%600
Sep 11, 202648.4548.4548.4548.45+0.26+0.54%100
Sep 10, 202648.1748.1948.1748.19-0.15-0.31%500
Sep 9, 202648.3048.3448.3048.34-0.37-0.76%200
Sep 8, 202648.7148.7148.7148.71-1.01-2.03%100
Sep 4, 202649.7349.7349.7249.72-0.20-0.40%400
Sep 3, 202649.7049.9349.7049.92+0.45+0.91%1,900
Sep 2, 202649.4749.4749.4749.47+0.32+0.65%100
Sep 1, 202649.5149.5149.1549.15-0.50-1.01%400
Aug 31, 202649.6549.6549.6549.65-0.34-0.68%600
Aug 28, 202649.9949.9949.9949.99-0.18-0.36%200
Aug 27, 202650.1750.1750.1750.17+0.06+0.12%100
Aug 26, 202650.1150.1150.1150.11+0.19+0.38%100
Aug 25, 202649.7549.9249.7549.92-0.12-0.24%400
Aug 24, 202650.0550.0649.9850.04+0.09+0.18%9,700
Aug 21, 202649.9649.9749.8549.95+0.48+0.97%1,100
Aug 20, 202649.4749.4749.4749.47-0.33-0.66%100
Aug 19, 202650.2250.2249.8049.80+0.27+0.55%900
Aug 18, 202649.9249.9249.5349.53-0.01-0.02%400
Aug 17, 202649.5549.5549.5449.54-0.60-1.20%1,200
Aug 14, 202650.1250.1450.1250.14-0.22-0.44%400

65 days, newest first. Daily bars as drawn on the SRHQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.