Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Shoprite Holdings Ltd SRGHY

Full chart Compare
Set alert

Price alert · SRGHY

All alert types
20.15 USD -0.28 (-1.37%)

Regular-session close

20.13 Day range 20.13
15.28 52-week range 20.94
YTD
+21.53%
1 year
+19.16%

SRGHY price history

SRGHY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.1320.1320.1320.13-0.30-1.47%700
Nov 12, 202620.3020.4320.3020.430.000.00%800
Nov 11, 202620.4320.4320.4320.43-0.08-0.39%1,300
Nov 10, 202620.5220.5520.4720.51-0.18-0.87%6,200
Nov 9, 202620.8120.8520.6920.69+0.35+1.72%1,300
Nov 6, 202620.2720.4720.2420.34-0.42-2.02%6,200
Nov 5, 202620.8020.8720.6820.76+0.17+0.83%3,800
Nov 4, 202620.5520.9420.4620.59+0.34+1.68%9,500
Nov 3, 202620.3320.3320.2020.25-0.19-0.93%5,300
Nov 2, 202620.4020.5520.4020.44+0.01+0.05%2,800
Oct 30, 202620.4320.4320.4320.43-0.22-1.07%1,100
Oct 29, 202620.5620.6520.5620.65+0.26+1.28%1,900
Oct 28, 202620.5520.6520.3920.39-0.22-1.07%6,100
Oct 27, 202620.6320.6320.6120.61+0.06+0.29%1,300
Oct 26, 202620.5520.5520.5520.550.000.00%0
Oct 23, 202620.8420.8420.5020.55-0.06-0.29%1,500
Oct 22, 202620.6620.6620.6120.61-0.01-0.05%1,500
Oct 21, 202620.7020.7020.5520.62+0.48+2.38%2,000
Oct 20, 202620.2520.4120.1420.14-0.07-0.35%1,800
Oct 19, 202620.1720.2120.1720.21+0.40+2.02%800
Oct 16, 202620.1520.1519.8119.81-0.59-2.89%1,500
Oct 15, 202620.4020.4020.4020.40+0.74+3.76%800
Oct 14, 202619.8019.8619.6619.66-0.35-1.75%3,800
Oct 13, 202620.0120.0120.0120.01+0.41+2.09%1,800
Oct 12, 202619.6019.6019.6019.60-0.09-0.46%900
Oct 9, 202619.5519.7019.5519.69+0.19+0.97%2,100
Oct 8, 202619.5219.5219.4519.50+0.10+0.52%2,300
Oct 7, 202619.0619.4019.0619.40+0.16+0.83%6,400
Oct 6, 202619.0719.2419.0719.24+0.44+2.34%2,600
Oct 5, 202619.0319.0318.7918.80+0.18+0.97%2,700
Oct 2, 202619.0019.3618.6218.62-1.38-6.90%2,400
Oct 1, 202619.0320.0019.0320.00-0.02-0.10%2,000
Sep 30, 202619.8820.3019.8520.02+0.33+1.68%1,400
Sep 29, 202619.6519.7419.6519.69+0.03+0.15%1,900
Sep 28, 202619.6619.7519.6619.66+0.22+1.13%6,500
Sep 25, 202619.5319.5319.4419.44-0.64-3.19%900
Sep 24, 202619.9920.0919.9920.08+0.19+0.96%1,100
Sep 23, 202619.8919.8919.8919.89-0.19-0.95%700
Sep 22, 202620.0220.0820.0220.08+0.40+2.03%800
Sep 21, 202619.6519.6819.6519.680.000.00%1,100
Sep 18, 202619.3819.6819.3219.68+0.64+3.36%5,700
Sep 17, 202619.1919.2319.0419.04-0.05-0.26%2,000
Sep 16, 202619.2119.2119.0919.09-0.46-2.35%900
Sep 15, 202619.5519.6019.4719.55+0.08+0.41%2,800
Sep 14, 202619.5319.5319.4719.47+0.08+0.41%1,400
Sep 11, 202619.3519.4419.3519.39+0.17+0.88%2,000
Sep 10, 202619.2619.2619.1919.22-0.24-1.23%3,300
Sep 9, 202619.4719.4719.4619.46-0.18-0.92%2,000
Sep 8, 202619.4919.6419.4919.64-0.25-1.26%2,000
Sep 4, 202619.6919.8919.6919.89+0.55+2.84%3,300
Sep 3, 202619.3219.3819.3219.34-0.19-0.97%1,100
Sep 2, 202619.4919.5319.3919.53+0.13+0.67%1,200
Sep 1, 202619.3419.4119.3419.40+0.38+2.00%1,500
Aug 31, 202618.9519.1318.9519.02+0.05+0.26%1,700
Aug 28, 202619.1219.1218.9518.97-0.09-0.47%2,700
Aug 27, 202619.2019.2019.0519.06+0.22+1.17%3,400
Aug 26, 202618.7518.8418.6818.84-0.19-1.00%2,000
Aug 25, 202618.8819.0318.8519.03+0.49+2.64%2,100
Aug 24, 202618.5718.7718.5418.54+0.05+0.27%3,700
Aug 21, 202619.1019.1018.4918.49-0.14-0.75%2,000
Aug 20, 202618.3818.6318.3818.63-0.20-1.06%900
Aug 19, 202618.8118.8318.8118.83-0.08-0.42%2,600
Aug 18, 202618.9118.9118.9118.91-0.17-0.89%700
Aug 17, 202618.8219.1218.8219.08-0.20-1.04%1,900
Aug 14, 202619.2419.2819.2419.28+0.09+0.47%1,100

65 days, newest first. Daily bars as drawn on the SRGHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.