Surf Air Mobility Inc. SRFM
0.69 USD -0.05 (-6.73%)
At closeNov 6, 2026, 8:29 AM EST
0.73 +0.04 +5.78%
Pre-market · Nov 6, 8:29 AM ET
0.6631 Day range 0.761
0.456 52-week range 3.73
- YTD
- -64.43%
- 1 year
- -79.15%
MAX chart
Events in this range
- Nov 14, 2023Earnings: -6.44; estimate -1.4; surprise -360%
- Mar 28, 2024Earnings: -8.96; estimate -1.96; surprise -357.14%
- May 14, 2024Earnings: -1.82; estimate -1.33; surprise -36.84%
- Aug 14, 2024Earnings: -1.96; estimate -1.4; surprise -40%
- Aug 19, 2024Split: 1 for 7
- Nov 14, 2024Earnings: -0.94; estimate -1.05; surprise 10.48%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.72722 | Bearish |
| EMA (5) | EMA | 0.727173 | Bearish |
| SMA (10) | SMA | 0.74541 | Bearish |
| EMA (10) | EMA | 0.753469 | Bearish |
| SMA (20) | SMA | 0.809605 | Bearish |
| EMA (20) | EMA | 0.791558 | Bearish |
| SMA (21) | SMA | 0.815338 | Bearish |
| EMA (21) | EMA | 0.793785 | Bearish |
| SMA (25) | SMA | 0.836324 | Bearish |
| EMA (25) | EMA | 0.800554 | Bearish |
| SMA (30) | SMA | 0.89127 | Bearish |
| EMA (30) | EMA | 0.805676 | Bearish |
| SMA (50) | SMA | 0.798282 | Bearish |
| EMA (50) | EMA | 0.817672 | Bearish |
| SMA (63) | SMA | 0.783668 | Bearish |
| EMA (63) | EMA | 0.831147 | Bearish |
| SMA (75) | SMA | 0.784655 | Bearish |
| EMA (75) | EMA | 0.85057 | Bearish |
| SMA (100) | SMA | 0.821541 | Bearish |
| EMA (100) | EMA | 0.912036 | Bearish |
| SMA (125) | SMA | 0.893073 | Bearish |
| EMA (125) | EMA | 0.995984 | Bearish |
| SMA (150) | SMA | 0.942694 | Bearish |
| EMA (150) | EMA | 1.09 | Bearish |
| SMA (200) | SMA | 1.16 | Bearish |
| EMA (200) | EMA | 1.29 | Bearish |
| VWAP (HLC/3) | VWAP | 2.64 | Bullish |
| ZZ (0.05) | ZigZag | 0.6901 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.66061 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.7846 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.846219 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.730881 | Bearish |
| WMA (10) | Weighted Moving Average | 0.737236 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.70174 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.75217 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.727445 | Bearish |