Sempra SRE
85.36 USD -0.61 (-0.71%)
At closeNov 3, 2026, 4:00 PM EST
84.70 -0.66 -0.77%
After hours · Nov 3, 4:00 PM ET
84.36 Day range 85.85
76.21 52-week range 101.04
- YTD
- -3.32%
- 1 year
- -7.80%
SRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.95 | 0.00% | — | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 8 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.18 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.06 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.20 | 0.00% | 120 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.50 | 0.00% | 103 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1,509 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.10 | 0.00% | 19 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 21 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 12.5% | 95.00 | 8.90 | 12.80 | 19.09 | 0.00% | 57 | 12 | 57.7% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 100.00 | 13.70 | 17.80 | 23.90 | 0.00% | 22 | 0 | 71.1% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 11.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | 110.00 | 19.90 | 22.60 | 18.72 | 0.00% | 2 | 1 | 0.0% | ||