Sempra SRE
78.17 USD -1.66 (-2.08%)
At closeNov 6, 2026, 4:01 PM EST
78.17 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
77.95 Day range 79.35
76.21 52-week range 101.04
- YTD
- -11.46%
- 1 year
- -15.75%
SRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.15 | 0.00% | — | 0 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 24.30 | 0.00% | 5 | 0 | 0.0% | 60.00 | 0.00 | 0.30 | 0.10 | 0.00% | 2 | 55 | 81.6% | ||
| 0.00 | 0.00 | 17.95 | 0.00% | — | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 8 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.16 | 0.00% | 40 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.06 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.65 | 0.00% | 32 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 19 | 0 | 3.1% | 80.00 | 0.00 | 0.00 | 2.75 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 8.90 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 25.0% | 95.00 | 8.90 | 12.80 | 19.09 | 0.00% | 57 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 100.00 | 13.70 | 17.80 | 23.90 | 0.00% | 22 | 0 | 0.0% | ||