Sempra SRE
78.17 USD -1.66 (-2.08%)
At closeNov 6, 2026, 5:27 PM EST
78.17 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
77.95 Day range 79.35
76.89 52-week range 99.75
- YTD
- -11.46%
- 1 year
- -15.75%
SRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.80 | 24.90 | 27.15 | 0.00% | — | 1 | 132.2% | 55.00 | — | — | — | — | — | — | — | ||
| 17.90 | 19.90 | 24.30 | 0.00% | 5 | 7 | 108.0% | 60.00 | 0.00 | 0.30 | 0.10 | 0.00% | 2 | 55 | 75.6% | ||
| 12.90 | 14.90 | 17.95 | 0.00% | — | 1 | 82.6% | 65.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 80 | 56.1% | ||
| 8.30 | 9.60 | 16.50 | 0.00% | 8 | 14 | 59.2% | 70.00 | 0.05 | 0.25 | 0.16 | 0.00% | 40 | 289 | 41.9% | ||
| 3.80 | 5.00 | 9.06 | 0.00% | 2 | 11 | 52.9% | 75.00 | 0.45 | 1.10 | 0.65 | +30.00% | 32 | 677 | 39.4% | ||
| 0.90 | 1.45 | 1.20 | -33.33% | 19 | 1,646 | 36.4% | 80.00 | 2.40 | 3.00 | 2.75 | +37.50% | 7 | 656 | 31.6% | ||
| 0.15 | 0.40 | 0.20 | -42.86% | 4 | 1,398 | 38.1% | 85.00 | 6.00 | 7.40 | 6.50 | +78.08% | 1 | 1,433 | 42.8% | ||
| 0.00 | 0.35 | 0.05 | -92.31% | 3 | 2,821 | 53.0% | 90.00 | 10.40 | 12.30 | 8.90 | 0.00% | 4 | 0 | 57.3% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 3 | 479 | 62.6% | 95.00 | 8.90 | 12.80 | 19.09 | 0.00% | 57 | 12 | 0.0% | ||
| 0.00 | 0.45 | 0.15 | 0.00% | 1 | 151 | 73.4% | 100.00 | 13.70 | 17.80 | 23.90 | 0.00% | 22 | 0 | 0.0% | ||