ProShares UltraPro Short QQQ SQQQ
42.79 USD -4.91 (-10.29%)
At closeNov 9, 2026, 4:27 PM EST
42.90 +0.11 +0.26%
After hours · Nov 9, 4:27 PM ET
42.14 Day range 46.40
31.42 52-week range 90.72
- YTD
- -37.53%
- 1 year
- -40.69%
MAX chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| RSI: Oversold | Feb 1, 2013 | 13 years ago |
| RSI: Oversold | Aug 1, 2012 | 14 years ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.77 | Bearish |
| EMA (5) | EMA | 44.29 | Bearish |
| SMA (10) | SMA | 42.03 | Bullish |
| EMA (10) | EMA | 42.77 | Bearish |
| SMA (20) | SMA | 39.73 | Bullish |
| EMA (20) | EMA | 40.58 | Bullish |
| SMA (21) | SMA | 39.44 | Bullish |
| EMA (21) | EMA | 40.43 | Bullish |
| SMA (25) | SMA | 38.34 | Bullish |
| EMA (25) | EMA | 39.94 | Bullish |
| SMA (30) | SMA | 37.57 | Bullish |
| EMA (30) | EMA | 39.49 | Bullish |
| SMA (50) | SMA | 37.60 | Bullish |
| EMA (50) | EMA | 38.88 | Bullish |
| SMA (63) | SMA | 37.73 | Bullish |
| EMA (63) | EMA | 39.05 | Bullish |
| SMA (75) | SMA | 38.34 | Bullish |
| EMA (75) | EMA | 39.46 | Bullish |
| SMA (100) | SMA | 38.71 | Bullish |
| EMA (100) | EMA | 40.85 | Bullish |
| SMA (125) | SMA | 39.06 | Bullish |
| EMA (125) | EMA | 42.73 | Bearish |
| SMA (150) | SMA | 41.64 | Bullish |
| EMA (150) | EMA | 44.98 | Bearish |
| SMA (200) | SMA | 49.42 | Bearish |
| EMA (200) | EMA | 50.49 | Bearish |
| VWAP (HLC/3) | VWAP | 71.21 | Bearish |
| ZZ (0.05) | ZigZag | 42.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.16 | Bearish |
| WMA (10) | Weighted Moving Average | 43.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 41.78 | Bullish |