Sociedad Química y Minera de Chile S.A. SQM
56.36 USD -1.20 (-2.08%)
At closeNov 5, 2026, 4:09 PM EST
58.63 +2.27 +4.02%
After hours · Nov 5, 4:09 PM ET
55.91 Day range 59.56
46.15 52-week range 98.00
- YTD
- -18.08%
- 1 year
- +18.43%
SQM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 2.45 | 0.40 | 0.00% | 26 | 5 | 98.9% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.15 | 0.86 | 0.00% | 8 | 17 | 75.2% | ||
| 2.95 | 3.70 | 3.42 | +36.80% | 3 | 455 | 55.7% | 55.00 | 0.50 | 2.30 | 2.65 | 0.00% | 1 | 92 | 63.0% | ||
| 0.55 | 3.60 | 1.33 | 0.00% | 15 | 21 | 54.8% | 57.50 | 1.50 | 4.00 | 2.47 | 0.00% | 1 | 26 | 71.6% | ||
| 0.60 | 1.90 | 1.22 | 0.00% | 1 | 37 | 55.3% | 60.00 | 3.10 | 6.00 | 3.75 | 0.00% | 1 | 106 | 80.7% | ||
| 0.00 | 2.30 | 0.90 | 0.00% | 15 | 65 | 67.9% | 62.50 | 5.30 | 8.70 | 4.07 | 0.00% | 1 | 22 | 60.0% | ||
| 0.20 | 1.00 | 0.52 | 0.00% | 3 | 91 | 64.2% | 65.00 | 7.50 | 11.00 | 10.20 | 0.00% | 1 | 3 | 64.5% | ||
| 0.10 | 0.80 | 0.45 | 0.00% | 10 | 70 | 68.9% | 67.50 | 9.90 | 11.80 | 11.25 | 0.00% | 15 | 19 | 77.1% | ||