SQM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 47.50 | | 0.00 | 2.50 | 0.25 | 0.00% | 1 | 2 | 78.0% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.80 | 1.15 | 0.96 | +140.00% | 2 | 14 | 53.7% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 2.25 | 3.50 | 2.65 | +47.22% | 1 | 91 | 51.4% |
|---|
| 1.00 | 1.90 | 1.33 | -50.74% | 15 | 6 | 58.2% | 57.50 | | 3.00 | 5.00 | 2.47 | 0.00% | 1 | 26 | 63.2% |
|---|
| 0.60 | 0.95 | 0.87 | -40.00% | 6 | 26 | 52.3% | 60.00 | | 5.30 | 7.30 | 6.23 | +168.53% | 6 | 111 | 52.3% |
|---|
| 0.35 | 1.20 | 1.54 | 0.00% | 3 | 50 | 59.5% | 62.50 | | 7.00 | 9.40 | 4.07 | 0.00% | 1 | 22 | 78.9% |
|---|
| 0.25 | 1.00 | 0.34 | -67.62% | 11 | 88 | 65.1% | 65.00 | | 9.30 | 11.60 | 10.20 | +15.91% | 1 | 4 | 83.0% |
|---|
Sign in to watch contracts
