Royce Quant Small-Cap Quality Value ETF SQLV
52.51 USD -0.36 (-0.67%)
Regular-session close
52.51 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
52.35 Day range 52.51
39.95 52-week range 55.22
- YTD
- +21.61%
- 1 year
- +26.16%
SQLV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.35 | 52.51 | 52.35 | 52.51 | +0.04 | +0.08% | 2,548 |
| Nov 12, 2026 | 52.92 | 52.92 | 52.47 | 52.47 | -0.59 | -1.11% | 1,200 |
| Nov 11, 2026 | 52.98 | 53.07 | 52.78 | 53.06 | +0.17 | +0.32% | 2,200 |
| Nov 10, 2026 | 52.45 | 52.90 | 52.33 | 52.89 | -0.07 | -0.13% | 2,600 |
| Nov 9, 2026 | 52.49 | 53.14 | 52.49 | 52.96 | +1.09 | +2.10% | 3,000 |
| Nov 6, 2026 | 52.05 | 52.21 | 51.87 | 51.87 | -0.64 | -1.22% | 2,600 |
| Nov 5, 2026 | 54.75 | 54.75 | 52.37 | 52.51 | -2.20 | -4.02% | 7,400 |
| Nov 4, 2026 | 54.07 | 54.76 | 54.07 | 54.71 | +1.60 | +3.01% | 4,900 |
| Nov 3, 2026 | 53.40 | 53.55 | 53.11 | 53.11 | -0.54 | -1.01% | 2,700 |
| Nov 2, 2026 | 54.05 | 54.05 | 53.65 | 53.65 | +0.44 | +0.83% | 10,200 |
| Oct 30, 2026 | 53.87 | 53.87 | 53.09 | 53.21 | -0.61 | -1.13% | 2,800 |
| Oct 29, 2026 | 53.53 | 53.88 | 53.53 | 53.82 | +0.56 | +1.05% | 2,700 |
| Oct 28, 2026 | 53.26 | 53.37 | 52.97 | 53.26 | -0.05 | -0.09% | 4,500 |
| Oct 27, 2026 | 53.47 | 53.47 | 53.18 | 53.31 | -0.04 | -0.07% | 2,000 |
| Oct 26, 2026 | 53.49 | 53.63 | 53.33 | 53.35 | -0.05 | -0.09% | 2,300 |
| Oct 23, 2026 | 53.35 | 53.40 | 53.24 | 53.40 | -0.30 | -0.56% | 2,300 |
| Oct 22, 2026 | 52.81 | 53.70 | 52.81 | 53.70 | +1.01 | +1.92% | 3,500 |
| Oct 21, 2026 | 52.69 | 52.74 | 52.49 | 52.69 | -0.06 | -0.11% | 2,600 |
| Oct 20, 2026 | 52.75 | 52.75 | 52.69 | 52.75 | +0.76 | +1.46% | 2,100 |
| Oct 19, 2026 | 52.05 | 52.11 | 51.99 | 51.99 | -0.05 | -0.10% | 1,700 |
| Oct 16, 2026 | 52.25 | 52.26 | 51.98 | 52.04 | -0.50 | -0.95% | 1,600 |
| Oct 15, 2026 | 51.99 | 52.54 | 51.99 | 52.54 | +0.97 | +1.88% | 4,100 |
| Oct 14, 2026 | 51.81 | 51.81 | 51.45 | 51.57 | -0.63 | -1.21% | 7,100 |
| Oct 13, 2026 | 52.48 | 52.48 | 52.13 | 52.20 | +0.25 | +0.48% | 1,400 |
| Oct 12, 2026 | 51.90 | 52.05 | 51.90 | 51.95 | +0.20 | +0.39% | 3,400 |
| Oct 9, 2026 | 51.74 | 51.91 | 51.74 | 51.75 | -0.02 | -0.04% | 2,400 |
| Oct 8, 2026 | 51.43 | 51.78 | 51.08 | 51.77 | +0.45 | +0.88% | 3,800 |
| Oct 7, 2026 | 51.16 | 51.43 | 51.16 | 51.32 | -0.33 | -0.64% | 2,400 |
| Oct 6, 2026 | 51.79 | 51.80 | 51.62 | 51.65 | -0.07 | -0.14% | 1,500 |
| Oct 5, 2026 | 51.67 | 51.84 | 51.67 | 51.72 | +0.33 | +0.64% | 1,000 |
| Oct 2, 2026 | 51.62 | 51.68 | 51.39 | 51.39 | +0.17 | +0.33% | 7,200 |
| Oct 1, 2026 | 50.77 | 51.34 | 50.58 | 51.22 | +0.35 | +0.69% | 65,700 |
| Sep 30, 2026 | 51.13 | 51.13 | 50.87 | 50.87 | -0.19 | -0.37% | 1,400 |
| Sep 29, 2026 | 51.16 | 51.16 | 50.86 | 51.06 | -0.21 | -0.41% | 2,200 |
| Sep 28, 2026 | 51.43 | 51.49 | 51.23 | 51.27 | -0.38 | -0.74% | 4,600 |
| Sep 25, 2026 | 51.45 | 51.68 | 51.45 | 51.65 | +0.16 | +0.31% | 4,600 |
| Sep 24, 2026 | 51.58 | 51.58 | 51.16 | 51.49 | -0.02 | -0.04% | 6,300 |
| Sep 23, 2026 | 51.91 | 51.91 | 51.51 | 51.51 | -0.77 | -1.47% | 1,500 |
| Sep 22, 2026 | 52.43 | 52.46 | 52.13 | 52.28 | +0.22 | +0.42% | 10,900 |
| Sep 21, 2026 | 52.29 | 52.29 | 52.02 | 52.06 | +0.08 | +0.15% | 12,800 |
| Sep 18, 2026 | 51.95 | 52.02 | 51.87 | 51.98 | -0.44 | -0.84% | 6,800 |
| Sep 17, 2026 | 53.20 | 53.20 | 52.42 | 52.42 | -0.14 | -0.27% | 1,500 |
| Sep 16, 2026 | 52.90 | 52.90 | 52.37 | 52.56 | -0.26 | -0.49% | 9,600 |
| Sep 15, 2026 | 52.78 | 52.95 | 52.75 | 52.82 | -0.24 | -0.45% | 2,300 |
| Sep 14, 2026 | 52.80 | 53.34 | 52.80 | 53.06 | +0.03 | +0.06% | 24,800 |
| Sep 11, 2026 | 53.00 | 53.08 | 52.95 | 53.03 | +0.34 | +0.65% | 2,300 |
| Sep 10, 2026 | 52.78 | 52.78 | 52.63 | 52.69 | -0.30 | -0.57% | 2,100 |
| Sep 9, 2026 | 53.20 | 53.20 | 52.94 | 52.99 | -0.55 | -1.03% | 1,400 |
| Sep 8, 2026 | 53.69 | 53.78 | 53.54 | 53.54 | -0.78 | -1.44% | 3,200 |
| Sep 4, 2026 | 54.10 | 54.36 | 54.10 | 54.32 | +0.10 | +0.18% | 1,700 |
| Sep 3, 2026 | 54.38 | 54.38 | 54.22 | 54.22 | +0.03 | +0.06% | 1,200 |
| Sep 2, 2026 | 54.37 | 54.39 | 54.19 | 54.19 | +0.76 | +1.42% | 2,400 |
| Sep 1, 2026 | 53.75 | 53.75 | 53.42 | 53.43 | -0.65 | -1.20% | 4,400 |
| Aug 31, 2026 | 54.15 | 54.15 | 54.07 | 54.08 | -0.38 | -0.70% | 900 |
| Aug 28, 2026 | 54.75 | 54.75 | 54.46 | 54.46 | 0.00 | 0.00% | 1,000 |
| Aug 27, 2026 | 54.31 | 54.59 | 54.31 | 54.46 | +0.02 | +0.04% | 3,100 |
| Aug 26, 2026 | 54.49 | 54.60 | 54.38 | 54.44 | -0.13 | -0.24% | 1,400 |
| Aug 25, 2026 | 54.37 | 54.57 | 54.31 | 54.57 | +0.17 | +0.31% | 6,600 |
| Aug 24, 2026 | 54.69 | 54.85 | 54.40 | 54.40 | -0.21 | -0.38% | 1,000 |
| Aug 21, 2026 | 54.66 | 54.66 | 54.49 | 54.61 | +0.34 | +0.63% | 2,200 |
| Aug 20, 2026 | 54.37 | 54.45 | 54.27 | 54.27 | -0.47 | -0.86% | 2,700 |
| Aug 19, 2026 | 54.89 | 55.15 | 54.74 | 54.74 | +0.24 | +0.44% | 1,300 |
| Aug 18, 2026 | 54.51 | 54.77 | 54.50 | 54.50 | +0.02 | +0.04% | 1,900 |
| Aug 17, 2026 | 54.93 | 54.93 | 54.47 | 54.48 | -0.63 | -1.14% | 3,000 |
| Aug 14, 2026 | 55.09 | 55.14 | 55.05 | 55.11 | 0.00 | 0.00% | 2,400 |
65 days, newest first. Daily bars as drawn on the SQLV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.