Presidio Property Trust, Inc. SQFTP
Set alert
6.83 USD -0.03 -0.44%
At close · Oct 30
6.02 -0.81 -11.89%
After hours · Oct 30, 4:00 PM ET
6.31 Day range 6.84
3.87 52-week range 15.99
- YTD
- -53.57%
- 1 year
- -55.96%
- Open
- 6.31
- Prev close
- 6.86
- Mkt cap
- 3.10M
- Vol
- 469
- Avg vol
- 4.30K
- EPS
- -0.547
- P/E
- 0.00
- Div yield
- 16.72%
More statistics
- Low
- 6.31
- High
- 6.84
- Forward P/E
- 0.00
- Beta
- 1.57
- Short ratio
- 0.01
- Inst. own
- 0.00%
- Dividend
- 2.34
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 14.19
- 200-d avg
- 15.80
- 1y target
- 0.00
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.19531
- Nov 28, 2025Dividend: 0.19531
- Dec 31, 2025Dividend: 0.19531
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare SQFTP
Chart and line up SQFTP against other symbols or a saved comparison set.
- SQFTP Presidio Property Trust, Inc.
6.83
-0.03 -0.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SQFTP | SPY | QQQ |
|---|---|---|---|
| Last price | 6.83 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.437318% | -1.77% | -3.47% |
| Open | 6.31 | 761.38 | 697.13 |
| Day high | 6.84 | 761.46 | 698.63 |
| Day low | 6.31 | 750.36 | 683.45 |
| Previous close | 6.86 | 769.36 | 715.34 |
| Volume | 469 | 77.70M | 85.24M |
| Average volume | 4.30K | 41.22M | 34.57M |
| Market cap | 3.10M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.547 | 31.50 | 26.12 |
| Dividend yield | 16.72 | 0.00 | 0.00 |
| 52-week high | 15.99 | 779.09 | 759.66 |
| 52-week low | 3.87 | 631.97 | 558.28 |
| 1-week return | +9.63% | -0.559233% | -1.97% |
| 1-month return | +5.24% | -0.906075% | -6.66% |
| 3-month return | +11.06% | +1.89% | +1.02% |
| 6-month return | -1.01% | +5.16% | +3.41% |
| Year-to-date return | -53.57% | +10.82% | +12.40% |
| 1-year return | -55.96% | +11.16% | +10.29% |
| 2-year return | -52.96% | +32.90% | +42.71% |
| 50-day moving average | 6.57 | 767.63 | 725.41 |
| 200-day moving average | 6.56 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.57 | 0.00 | 0.00 |
| Short ratio | 0.01 | — | — |
| Institutional ownership | — | — | — |